Dark

AISP
Airship AI Holdings, Inc. Class A Common Stock
stock NASDAQ

Market Open

Jun 30, 2025 1:39:48 PM EDT

6.01USD+8.680%(+0.48)2,272,722

5.70Bid 6.04Ask 0.34Spread

Pre-market

Jun 30, 2025 9:28:30 AM EDT

5.76USD+4.159%(+0.23)49,047

After-hours

Jun 27, 2025 4:46:30 PM EDT

5.70USD+3.354%(+0.19)0

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,087	960	24	417

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
13 C	0.10	0.00%	75	26	06-04	AISP251017C00013000
12 C	0.20	-33.33%	100	230	05-21	AISP251017C00012000
11 C	0.20	0.00%	1	2	06-04	AISP251017C00011000
10 C	0.15	-25.00%	22	162	06-27	AISP251017C00010000
9 C	0.28	+3.70%	10	78	06-25	AISP251017C00009000
8 C	0.45	0.00%	1	63	06-26	AISP251017C00008000
7 C	0.62	+3.33%	26	399	06-27	AISP251017C00007000
6 C	0.85	+6.25%	3	336	06-27	AISP251017C00006000
5 C	1.30	+13.04%	4	803	06-27	AISP251017C00005000
4 C	1.90	+8.57%	15	848	06-26	AISP251017C00004000
3 C	2.74	+5.38%	1	83	06-25	AISP251017C00003000
2 C	2.30	+27.78%	1	16	03-24	AISP251017C00002000
1 C	4.74	+7.73%	1	1	06-25	AISP251017C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
13 P	8.30	-1.19%	10	13	06-23	AISP251017P00013000
12 P	0	0%	0			AISP251017P00012000
11 P	0	0%	0			AISP251017P00011000
10 P	0	0%	0			AISP251017P00010000
9 P	0	0%	0			AISP251017P00009000
8 P	4.00	0%	20	10	06-13	AISP251017P00008000
7 P	3.80	0%	2	1	02-21	AISP251017P00007000
6 P	1.70	-8.11%	2	23	06-26	AISP251017P00006000
5 P	0.60	-39.39%	10	71	06-27	AISP251017P00005000
4 P	0.75	+25.00%	8	143	06-16	AISP251017P00004000
3 P	0.34	-52.78%	120	178	06-17	AISP251017P00003000
2 P	0.25	0%	2	2	05-13	AISP251017P00002000
1 P	0	0%	0			AISP251017P00001000

.dark-mode .kqrRkB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kqrRkB{ color: #333333; background-color: white; border: 2px solid #333333; }AISPAirship AI Holdings, Inc. Class A Common Stockstock NASDAQ