Dark

AIRJ
AirJoule Technologies Corporation Class A Common Stock
stock NASDAQ

Market Open

Jul 22, 2026 11:55:18 AM EDT

4.53USD+20.027%(+0.76)3,989,235

4.51Bid 4.54Ask 0.03Spread

Pre-market

Jul 22, 2026 9:29:30 AM EDT

4.42USD+17.241%(+0.65)137,621

After-hours

Jul 21, 2026 4:54:30 PM EDT

3.75USD-0.531%(-0.02)0

OverviewMax PainHistoricalExchangesShortsTrends

AIRJ Max Pain Summary

The max pain for AIRJ on August 21st, 2026 is $4.00.

AIRJ Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	597	2,223	149	213	4.00	0.13	+13.25%
Sep 18, 2026	5	173	7	12	5.00	0.11	-9.40%
Oct 16, 2026	15	124	0	3	1.00	0.02	+353.00%
Nov 20, 2026	429	2,266	66	56	3.00	0.05	+51.00%
Feb 19, 2027	36	504	2	2	2.00	0.01	+126.50%
Totals	1,082 6,372 H	5,290	224 510 H	286		0.08

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .CsMHy1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CsMHy1{ color: #333333; background-color: white; border: 2px solid #333333; }AIRJAirJoule Technologies Corporation Class A Common Stockstock NASDAQ

AIRJ Max Pain Summary

AIRJ Option Chain Summary

AIRJ
AirJoule Technologies Corporation Class A Common Stock
stock NASDAQ