Dark

AIRJ
AirJoule Technologies Corporation Class A Common Stock
stock NASDAQ

At Close

Sep 30, 2026 3:59:59 PM EDT

3.90USD-1.266%(-0.05)569,410

3.41Bid 4.50Ask 1.09Spread

Pre-market

Sep 30, 2026 9:27:30 AM EDT

3.99USD+1.013%(+0.04)450

After-hours

Sep 30, 2026 4:54:30 PM EDT

3.99USD+2.423%(+0.09)7,297

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15	11	3	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
8 C	0	0%	0			AIRJ270521C00008000
7 C	0	0%	0			AIRJ270521C00007000
6 C	0.83	0%	11	6	09-23	AIRJ270521C00006000
5 C	1.10	-10.57%	1	5	09-28	AIRJ270521C00005000
4 C	0	0%	0			AIRJ270521C00004000
3 C	1.90	-9.52%	4	15	09-25	AIRJ270521C00003000
2 C	0	0%	0			AIRJ270521C00002000
1 C	0	0%	0			AIRJ270521C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
8 P	0	0%	0			AIRJ270521P00008000
7 P	0	0%	0			AIRJ270521P00007000
6 P	0	0%	0			AIRJ270521P00006000
5 P	0	0%	0			AIRJ270521P00005000
4 P	1.32	0%	3	3	09-23	AIRJ270521P00004000
3 P	0	0%	0			AIRJ270521P00003000
2 P	0	0%	0			AIRJ270521P00002000
1 P	0	0%	0			AIRJ270521P00001000

.dark-mode .gKhkv9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gKhkv9{ color: #333333; background-color: white; border: 2px solid #333333; }AIRJAirJoule Technologies Corporation Class A Common Stockstock NASDAQ