Dark

AIRJ
AirJoule Technologies Corporation Class A Common Stock
stock NASDAQ

At Close

Sep 30, 2026 3:59:59 PM EDT

3.90USD-1.266%(-0.05)569,410

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 9:27:30 AM EDT

3.99USD+1.013%(+0.04)450

After-hours

Sep 30, 2026 4:54:30 PM EDT

3.99USD+2.423%(+0.09)7,297

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	160	14	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7 C	2.05	-12.02%	25	31	09-29	AIRJ290119C00007000
5 C	2.85	+20.25%	2	129	09-25	AIRJ290119C00005000
2 C	3.30	-2.94%	2	7	09-28	AIRJ290119C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7 P	0	0%	0			AIRJ290119P00007000
5 P	2.82	+0.71%	2	14	09-16	AIRJ290119P00005000
2 P	0	0%	0			AIRJ290119P00002000

.dark-mode .hWnSBR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hWnSBR{ color: #333333; background-color: white; border: 2px solid #333333; }AIRJAirJoule Technologies Corporation Class A Common Stockstock NASDAQ