Dark

AIRJ
AirJoule Technologies Corporation Class A Common Stock
stock NASDAQ

At Close

Sep 30, 2026 3:59:59 PM EDT

3.90USD-1.266%(-0.05)569,410

3.41Bid 4.50Ask 1.09Spread

Pre-market

Sep 30, 2026 9:27:30 AM EDT

3.99USD+1.013%(+0.04)450

After-hours

Sep 30, 2026 4:54:30 PM EDT

3.99USD+2.423%(+0.09)7,297

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
154	3,522	321	142

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
11 C	0.05	-91.67%	1	12	09-18	AIRJ261120C00011000
10 C	0.08	-33.33%	50	767	09-02	AIRJ261120C00010000
9 C	0.48	-25.00%	1	414	08-26	AIRJ261120C00009000
8 C	0.10	-88.89%	56	89	09-22	AIRJ261120C00008000
7 C	0.15	-25.00%	17	215	09-29	AIRJ261120C00007000
6 C	0.15	-6.25%	64	481	09-29	AIRJ261120C00006000
5 C	0.29	-12.12%	53	1,331	09-29	AIRJ261120C00005000
4 C	0.75	-13.79%	1	213	09-29	AIRJ261120C00004000
3 C	1.40	-51.72%	20	45	09-17	AIRJ261120C00003000
2 C	2.90	-27.50%	2	5	09-17	AIRJ261120C00002000
1 C	3.36	-31.85%	1	104	09-11	AIRJ261120C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
11 P	0	0%	0			AIRJ261120P00011000
10 P	0	0%	0			AIRJ261120P00010000
9 P	0	0%	0			AIRJ261120P00009000
8 P	0	0%	0			AIRJ261120P00008000
7 P	0	0%	0			AIRJ261120P00007000
6 P	2.00	+0.50%	60	89	09-23	AIRJ261120P00006000
5 P	1.35	+16.38%	1	111	09-29	AIRJ261120P00005000
4 P	0.64	+6.67%	6	121	09-29	AIRJ261120P00004000
3 P	0.25	+66.67%	1	120	09-28	AIRJ261120P00003000
2 P	0.24	+140.00%	10	11	08-31	AIRJ261120P00002000
1 P	0.16	+220.00%	10	11	08-31	AIRJ261120P00001000

.dark-mode .Fxffh8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fxffh8{ color: #333333; background-color: white; border: 2px solid #333333; }AIRJAirJoule Technologies Corporation Class A Common Stockstock NASDAQ