Dark

AIRJ
AirJoule Technologies Corporation Class A Common Stock
stock NASDAQ

Market Open

Jul 22, 2026 12:06:22 PM EDT

4.61USD+22.281%(+0.84)4,068,323

4.58Bid 4.61Ask 0.03Spread

Pre-market

Jul 22, 2026 9:29:30 AM EDT

4.42USD+17.241%(+0.65)137,621

After-hours

Jul 21, 2026 4:54:30 PM EDT

3.75USD-0.531%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
429	2,266	66	56

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
11 C	0.50	+31.58%	1	11	06-30	AIRJ261120C00011000
10 C	0.20	+11.11%	5	769	07-17	AIRJ261120C00010000
9 C	0.23	-76.53%	1	5	07-20	AIRJ261120C00009000
8 C	0.40	-36.51%	2	22	07-13	AIRJ261120C00008000
7 C	0.34	-67.62%	20	87	07-21	AIRJ261120C00007000
6 C	0.43	-8.51%	1	802	07-20	AIRJ261120C00006000
5 C	0.69	+1.47%	5	570	07-21	AIRJ261120C00005000
4 C	0.90	-15.09%	8	255	07-16	AIRJ261120C00004000
3 C	2.00	-7.83%	1	65	07-09	AIRJ261120C00003000
2 C	2.00	-41.86%	1	4	07-16	AIRJ261120C00002000
1 C	4.17	+169.03%	1	105	06-22	AIRJ261120C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
11 P	0	0%	0			AIRJ261120P00011000
10 P	0	0%	0			AIRJ261120P00010000
9 P	0	0%	0			AIRJ261120P00009000
8 P	0	0%	0			AIRJ261120P00008000
7 P	0	0%	0			AIRJ261120P00007000
6 P	2.55	+24.39%	7	5	06-09	AIRJ261120P00006000
5 P	1.85	+42.31%	4	61	07-15	AIRJ261120P00005000
4 P	1.18	+9.26%	1	50	07-17	AIRJ261120P00004000
3 P	0.53	+32.50%	1	4	06-12	AIRJ261120P00003000
2 P	0.10	0%	1	1	06-08	AIRJ261120P00002000
1 P	0.05	0%	1	1	06-08	AIRJ261120P00001000

.dark-mode .B6bk8G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B6bk8G{ color: #333333; background-color: white; border: 2px solid #333333; }AIRJAirJoule Technologies Corporation Class A Common Stockstock NASDAQ