Dark

AIRJ
AirJoule Technologies Corporation Class A Common Stock
stock NASDAQ

At Close

Sep 30, 2026 3:59:59 PM EDT

3.90USD-1.266%(-0.05)569,410

3.41Bid 4.50Ask 1.09Spread

Pre-market

Sep 30, 2026 9:27:30 AM EDT

3.99USD+1.013%(+0.04)450

After-hours

Sep 30, 2026 4:54:30 PM EDT

3.99USD+2.423%(+0.09)7,297

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
190	3,711	253	35

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
11 C	0.30	+50.00%	11	194	09-23	AIRJ270219C00011000
10 C	0.50	+42.86%	1	316	09-10	AIRJ270219C00010000
9 C	0.29	-32.56%	1	122	09-18	AIRJ270219C00009000
8 C	0.30	-25.00%	1	527	09-21	AIRJ270219C00008000
7 C	0.40	-20.00%	1	130	09-28	AIRJ270219C00007000
6 C	0.55	+3.77%	4	1,196	09-29	AIRJ270219C00006000
5 C	0.65	-13.33%	4	832	09-29	AIRJ270219C00005000
4 C	1.13	-1.74%	2	394	09-29	AIRJ270219C00004000
3 C	1.50	-16.67%	12	167	09-29	AIRJ270219C00003000
2 C	2.41	+4.78%	6	13	09-17	AIRJ270219C00002000
1 C	3.50	-34.94%	21	10	09-09	AIRJ270219C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
11 P	0	0%	0			AIRJ270219P00011000
10 P	0	0%	0			AIRJ270219P00010000
9 P	0	0%	0			AIRJ270219P00009000
8 P	0	0%	0			AIRJ270219P00008000
7 P	2.30	0%	10	10	08-13	AIRJ270219P00007000
6 P	2.35	+16.92%	7	11	09-14	AIRJ270219P00006000
5 P	1.75	+4.17%	2	125	09-24	AIRJ270219P00005000
4 P	0.90	-7.22%	5	107	09-28	AIRJ270219P00004000
3 P	0.45	0.00%	10	23	09-28	AIRJ270219P00003000
2 P	0.98	0%	6	6	08-25	AIRJ270219P00002000
1 P	0.84	0%	6	6	08-25	AIRJ270219P00001000

.dark-mode .fFd5J4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fFd5J4{ color: #333333; background-color: white; border: 2px solid #333333; }AIRJAirJoule Technologies Corporation Class A Common Stockstock NASDAQ