Dark

AIRJ
AirJoule Technologies Corporation Class A Common Stock
stock NASDAQ

Market Open

Jul 22, 2026 12:06:22 PM EDT

4.61USD+22.281%(+0.84)4,068,323

4.58Bid 4.60Ask 0.02Spread

Pre-market

Jul 22, 2026 9:29:30 AM EDT

4.42USD+17.241%(+0.65)137,621

After-hours

Jul 21, 2026 4:54:30 PM EDT

3.75USD-0.531%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
36	504	2	2

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
11 C	0.40	0%	3	3	07-13	AIRJ270219C00011000
10 C	0	0%	0			AIRJ270219C00010000
9 C	0.82	-6.82%	1	1	07-07	AIRJ270219C00009000
8 C	1.24	-4.62%	2	6	07-06	AIRJ270219C00008000
7 C	1.50	+7.14%	2	3	07-01	AIRJ270219C00007000
6 C	0.90	-25.00%	9	289	07-13	AIRJ270219C00006000
5 C	0.97	+18.29%	100	202	07-21	AIRJ270219C00005000
4 C	1.08	-32.50%	5	20	07-20	AIRJ270219C00004000
3 C	2.53	+3.27%	1	9	07-07	AIRJ270219C00003000
2 C	3.80	0%	4	4	06-30	AIRJ270219C00002000
1 C	2.84	-17.92%	4	3	07-16	AIRJ270219C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
11 P	0	0%	0			AIRJ270219P00011000
10 P	0	0%	0			AIRJ270219P00010000
9 P	0	0%	0			AIRJ270219P00009000
8 P	0	0%	0			AIRJ270219P00008000
7 P	0	0%	0			AIRJ270219P00007000
6 P	0	0%	0			AIRJ270219P00006000
5 P	2.32	+40.61%	1	2	07-13	AIRJ270219P00005000
4 P	0.90	0%	1	1	06-23	AIRJ270219P00004000
3 P	1.34	0%	1	1	07-13	AIRJ270219P00003000
2 P	0	0%	0			AIRJ270219P00002000
1 P	0	0%	0			AIRJ270219P00001000

.dark-mode .ZLZNXq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZLZNXq{ color: #333333; background-color: white; border: 2px solid #333333; }AIRJAirJoule Technologies Corporation Class A Common Stockstock NASDAQ