Dark

AIRJ
AirJoule Technologies Corporation Class A Common Stock
stock NASDAQ

Market Open

Sep 30, 2026 3:26:04 PM EDT

3.92USD-0.633%(-0.03)385,414

3.92Bid 3.93Ask 0.01Spread

Pre-market

Sep 30, 2026 9:27:30 AM EDT

3.99USD+1.013%(+0.04)450

After-hours

Sep 29, 2026 4:24:30 PM EDT

3.94USD-0.505%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13	848	1,074	158

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
11 C	0	0%	0			AIRJ261016C00011000
10 C	0.28	0%	3	3	08-06	AIRJ261016C00010000
9 C	0.50	+6.38%	5	15	09-08	AIRJ261016C00009000
8 C	0.02	-96.77%	1	113	09-21	AIRJ261016C00008000
7 C	0.05	-54.55%	1	40	09-21	AIRJ261016C00007000
6 C	0.05	+400.00%	4	336	09-24	AIRJ261016C00006000
5 C	0.10	+100.00%	47	289	09-29	AIRJ261016C00005000
4 C	0.30	-25.00%	36	52	09-28	AIRJ261016C00004000
3 C	1.25	-46.81%	2	9	09-22	AIRJ261016C00003000
2 C	2.80	+14.29%	3	3	06-24	AIRJ261016C00002000
1 C	5.35	+8.08%	4	1	08-13	AIRJ261016C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
11 P	0	0%	0			AIRJ261016P00011000
10 P	0	0%	0			AIRJ261016P00010000
9 P	0	0%	0			AIRJ261016P00009000
8 P	0	0%	0			AIRJ261016P00008000
7 P	2.90	+58.47%	1	1	09-21	AIRJ261016P00007000
6 P	1.94	+11.49%	1	71	09-21	AIRJ261016P00006000
5 P	0.92	+6.98%	2	157	09-25	AIRJ261016P00005000
4 P	0.20	-41.18%	3	845	09-29	AIRJ261016P00004000
3 P	0.05	0.00%	1	56	09-29	AIRJ261016P00003000
2 P	0.03	-40.00%	2	101	09-15	AIRJ261016P00002000
1 P	0.10	0%	1	1	08-10	AIRJ261016P00001000

.dark-mode .HHsg96{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HHsg96{ color: #333333; background-color: white; border: 2px solid #333333; }AIRJAirJoule Technologies Corporation Class A Common Stockstock NASDAQ