Dark

AIRJ
AirJoule Technologies Corporation Class A Common Stock
stock NASDAQ

At Close

Jul 22, 2026 3:59:56 PM EDT

4.59USD+21.883%(+0.82)6,104,731

4.58Bid 4.62Ask 0.04Spread

Pre-market

Jul 22, 2026 9:29:30 AM EDT

4.42USD+17.241%(+0.65)137,621

After-hours

Jul 22, 2026 4:00:30 PM EDT

4.62USD+0.544%(+0.03)130,413

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	173	7	12

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
11 C	0	0%	0			AIRJ260918C00011000
10 C	0	0%	0			AIRJ260918C00010000
9 C	0.25	-54.55%	1	1	06-23	AIRJ260918C00009000
8 C	0.50	0%	6	6	06-30	AIRJ260918C00008000
7 C	0.41	-36.92%	1	24	07-06	AIRJ260918C00007000
6 C	0.70	-23.91%	11	14	07-02	AIRJ260918C00006000
5 C	0.05	-90.00%	3	128	07-16	AIRJ260918C00005000
4 C	0.58	-61.84%	5	5	07-20	AIRJ260918C00004000
3 C	0	0%	0			AIRJ260918C00003000
2 C	0	0%	0			AIRJ260918C00002000
1 C	0	0%	0			AIRJ260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
11 P	0	0%	0			AIRJ260918P00011000
10 P	0	0%	0			AIRJ260918P00010000
9 P	0	0%	0			AIRJ260918P00009000
8 P	0	0%	0			AIRJ260918P00008000
7 P	0	0%	0			AIRJ260918P00007000
6 P	0	0%	0			AIRJ260918P00006000
5 P	2.45	+63.33%	5	7	07-17	AIRJ260918P00005000
4 P	0.73	+46.00%	1	11	07-13	AIRJ260918P00004000
3 P	0.25	0%	1	1	06-25	AIRJ260918P00003000
2 P	0	0%	0			AIRJ260918P00002000
1 P	0	0%	0			AIRJ260918P00001000

.dark-mode .KTRYqD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KTRYqD{ color: #333333; background-color: white; border: 2px solid #333333; }AIRJAirJoule Technologies Corporation Class A Common Stockstock NASDAQ