Dark

AIRJ
AirJoule Technologies Corporation Class A Common Stock
stock NASDAQ

Market Open

Jul 22, 2026 1:22:19 PM EDT

4.71USD+24.934%(+0.94)4,651,583

4.71Bid 4.72Ask 0.01Spread

Pre-market

Jul 22, 2026 9:29:30 AM EDT

4.42USD+17.241%(+0.65)137,621

After-hours

Jul 21, 2026 4:54:30 PM EDT

3.75USD-0.531%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
597	2,223	149	213

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
11 C	0	0%	0			AIRJ260821C00011000
10 C	0	0%	0			AIRJ260821C00010000
9 C	0	0%	0			AIRJ260821C00009000
8 C	0	0%	0			AIRJ260821C00008000
7 C	0.05	-50.00%	49	816	07-20	AIRJ260821C00007000
6 C	0.10	+42.86%	17	314	07-21	AIRJ260821C00006000
5 C	0.17	0.00%	23	1,093	07-21	AIRJ260821C00005000
4 C	0.35	0.00%	201	565	07-21	AIRJ260821C00004000
3 C	1.00	0.00%	1	8	07-20	AIRJ260821C00003000
2 C	1.80	-45.45%	1	24	07-16	AIRJ260821C00002000
1 C	0	0%	0			AIRJ260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
11 P	0	0%	0			AIRJ260821P00011000
10 P	0	0%	0			AIRJ260821P00010000
9 P	0	0%	0			AIRJ260821P00009000
8 P	0	0%	0			AIRJ260821P00008000
7 P	3.04	0%	1	1	07-14	AIRJ260821P00007000
6 P	1.10	-56.00%	3	7	06-30	AIRJ260821P00006000
5 P	1.74	+32.82%	10	141	07-17	AIRJ260821P00005000
4 P	0.30	-57.14%	1	92	07-20	AIRJ260821P00004000
3 P	0.20	0.00%	1	95	07-20	AIRJ260821P00003000
2 P	0.04	-20.00%	1	26	07-16	AIRJ260821P00002000
1 P	0	0%	0			AIRJ260821P00001000

.dark-mode .pLNF6Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pLNF6Q{ color: #333333; background-color: white; border: 2px solid #333333; }AIRJAirJoule Technologies Corporation Class A Common Stockstock NASDAQ