Dark

AIPO
Defiance AI & Power Infrastructure ETF
stock NASDAQ ETF

At Close

Jul 29, 2026 3:59:56 PM EDT

26.30USD-5.633%(-1.57)2,234,105

26.27Bid 26.32Ask 0.05Spread

Pre-market

Jul 29, 2026 9:24:30 AM EDT

27.59USD-1.005%(-0.28)2,199

After-hours

Jul 29, 2026 4:58:30 PM EDT

26.20USD-0.380%(-0.10)4,997

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10	22	12	20

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0	0%	0			AIPO260918C00045000
41 C	0	0%	0			AIPO260918C00041000
40 C	0	0%	0			AIPO260918C00040000
39 C	0	0%	0			AIPO260918C00039000
38 C	0.02	0%	1	1	07-23	AIPO260918C00038000
37 C	0	0%	0			AIPO260918C00037000
36 C	0.50	+25.00%	1	6	07-22	AIPO260918C00036000
35 C	0	0%	0			AIPO260918C00035000
34 C	0.60	0%	3	3	07-20	AIPO260918C00034000
33 C	0.60	0%	1	1	07-27	AIPO260918C00033000
32 C	0.70	-55.41%	7	4	07-27	AIPO260918C00032000
31 C	1.79	+2.29%	1	3	07-24	AIPO260918C00031000
30 C	1.58	0%	1	1	07-27	AIPO260918C00030000
29 C	1.72	0%	3	3	07-28	AIPO260918C00029000
28 C	0	0%	0			AIPO260918C00028000
27 C	0	0%	0			AIPO260918C00027000
26 C	0	0%	0			AIPO260918C00026000
25 C	3.70	0%	10	5	07-28	AIPO260918C00025000
24 C	0	0%	0			AIPO260918C00024000
23 C	0	0%	0			AIPO260918C00023000
22 C	0	0%	0			AIPO260918C00022000
21 C	0	0%	0			AIPO260918C00021000
20 C	7.98	-13.17%	10	5	07-28	AIPO260918C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			AIPO260918P00045000
41 P	0	0%	0			AIPO260918P00041000
40 P	0	0%	0			AIPO260918P00040000
39 P	0	0%	0			AIPO260918P00039000
38 P	0	0%	0			AIPO260918P00038000
37 P	0	0%	0			AIPO260918P00037000
36 P	0	0%	0			AIPO260918P00036000
35 P	0	0%	0			AIPO260918P00035000
34 P	0	0%	0			AIPO260918P00034000
33 P	0	0%	0			AIPO260918P00033000
32 P	0	0%	0			AIPO260918P00032000
31 P	0	0%	0			AIPO260918P00031000
30 P	1.70	-12.82%	1	1	07-24	AIPO260918P00030000
29 P	2.08	0%	1	1	07-27	AIPO260918P00029000
28 P	2.00	+76.99%	2	3	07-28	AIPO260918P00028000
27 P	1.30	+60.49%	5	7	07-27	AIPO260918P00027000
26 P	0	0%	0			AIPO260918P00026000
25 P	0.80	+33.33%	11	18	07-28	AIPO260918P00025000
24 P	0.58	0%	2	2	07-28	AIPO260918P00024000
23 P	0	0%	0			AIPO260918P00023000
22 P	0	0%	0			AIPO260918P00022000
21 P	0	0%	0			AIPO260918P00021000
20 P	0	0%	0			AIPO260918P00020000

.dark-mode .cpG3nx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cpG3nx{ color: #333333; background-color: white; border: 2px solid #333333; }AIPODefiance AI & Power Infrastructure ETFstock NASDAQ ETF