Dark

AIPI
REX AI Equity Premium Income ETF
stock NASDAQ ETF

At Close

Jul 29, 2026 3:59:51 PM EDT

33.18USD-2.883%(-0.99)245,119

33.11Bid 33.26Ask 0.15Spread

Pre-market

Jul 29, 2026 8:53:30 AM EDT

33.97USD-0.571%(-0.20)1,033

After-hours

Jul 29, 2026 4:29:30 PM EDT

33.00USD-0.542%(-0.18)3,010

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
24	204	32	10

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0	0%	0			AIPI260918C00050000
49 C	0	0%	0			AIPI260918C00049000
48 C	0	0%	0			AIPI260918C00048000
47 C	0	0%	0			AIPI260918C00047000
46 C	1.02	0%	5	5	03-30	AIPI260918C00046000
45 C	0.03	-95.00%	5	6	02-13	AIPI260918C00045000
44 C	0	0%	0			AIPI260918C00044000
43 C	0.97	0%	3	3	05-08	AIPI260918C00043000
42 C	1.00	0%	1	1	05-08	AIPI260918C00042000
41 C	0	0%	0			AIPI260918C00041000
40 C	0.20	-23.08%	10	11	06-29	AIPI260918C00040000
39 C	0	0%	0			AIPI260918C00039000
38 C	0.24	+20.00%	10	119	07-22	AIPI260918C00038000
37 C	0.35	-12.50%	10	50	07-20	AIPI260918C00037000
36 C	1.60	+113.33%	1	9	05-14	AIPI260918C00036000
35 C	0	0%	0			AIPI260918C00035000
34 C	0	0%	0			AIPI260918C00034000
33 C	4.30	+25.73%	1	1	06-18	AIPI260918C00033000
32 C	0	0%	0			AIPI260918C00032000
31 C	0	0%	0			AIPI260918C00031000
30 C	0	0%	0			AIPI260918C00030000
25 C	10.50	+1.94%	4	23	04-16	AIPI260918C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	0	0%	0			AIPI260918P00050000
49 P	0	0%	0			AIPI260918P00049000
48 P	0	0%	0			AIPI260918P00048000
47 P	0	0%	0			AIPI260918P00047000
46 P	0	0%	0			AIPI260918P00046000
45 P	0	0%	0			AIPI260918P00045000
44 P	0	0%	0			AIPI260918P00044000
43 P	0	0%	0			AIPI260918P00043000
42 P	0	0%	0			AIPI260918P00042000
41 P	0	0%	0			AIPI260918P00041000
40 P	6.00	-34.14%	1	1	06-15	AIPI260918P00040000
39 P	0	0%	0			AIPI260918P00039000
38 P	0	0%	0			AIPI260918P00038000
37 P	0	0%	0			AIPI260918P00037000
36 P	2.50	+14.68%	1	20	06-17	AIPI260918P00036000
35 P	1.98	+36.55%	1	8	07-22	AIPI260918P00035000
34 P	1.03	-1.90%	1	3	05-29	AIPI260918P00034000
33 P	0	0%	0			AIPI260918P00033000
32 P	2.00	-33.77%	2	1	04-27	AIPI260918P00032000
31 P	0	0%	0			AIPI260918P00031000
30 P	0.70	+100.00%	3	9	07-28	AIPI260918P00030000
25 P	0	0%	0			AIPI260918P00025000

.dark-mode .jLvccP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jLvccP{ color: #333333; background-color: white; border: 2px solid #333333; }AIPIREX AI Equity Premium Income ETFstock NASDAQ ETF