Dark

AIPI
REX AI Equity Premium Income ETF
stock NASDAQ ETF

At Close

Jul 29, 2026 3:59:51 PM EDT

33.18USD-2.883%(-0.99)245,119

33.11Bid 33.26Ask 0.15Spread

Pre-market

Jul 29, 2026 8:53:30 AM EDT

33.97USD-0.571%(-0.20)1,033

After-hours

Jul 29, 2026 4:29:30 PM EDT

33.00USD-0.542%(-0.18)3,010

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
31	121	13	94

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0.33	-71.30%	1	6	06-05	AIPI261218C00045000
44 C	0	0%	0			AIPI261218C00044000
43 C	0	0%	0			AIPI261218C00043000
42 C	0	0%	0			AIPI261218C00042000
41 C	0.10	0%	55	55	06-30	AIPI261218C00041000
40 C	0.25	-59.68%	16	28	07-01	AIPI261218C00040000
39 C	0	0%	0			AIPI261218C00039000
38 C	0.20	-52.38%	1	1	07-27	AIPI261218C00038000
37 C	2.20	+83.33%	1	1	06-03	AIPI261218C00037000
36 C	0.80	0.00%	2	14	04-20	AIPI261218C00036000
35 C	1.37	-41.70%	1	12	07-17	AIPI261218C00035000
34 C	2.50	-19.35%	1	4	07-08	AIPI261218C00034000
33 C	3.50	+16.67%	2	6	07-07	AIPI261218C00033000
32 C	4.60	+15.00%	1	1	07-07	AIPI261218C00032000
31 C	3.62	-30.38%	15	15	07-24	AIPI261218C00031000
30 C	4.50	-19.64%	1	4	07-27	AIPI261218C00030000
29 C	0	0%	0			AIPI261218C00029000
28 C	0	0%	0			AIPI261218C00028000
27 C	0	0%	0			AIPI261218C00027000
26 C	0	0%	0			AIPI261218C00026000
25 C	10.90	0%	5	5	04-17	AIPI261218C00025000
20 C	0	0%	0			AIPI261218C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			AIPI261218P00045000
44 P	0	0%	0			AIPI261218P00044000
43 P	0	0%	0			AIPI261218P00043000
42 P	7.33	0%	1	1	05-27	AIPI261218P00042000
41 P	8.35	0%	2	2	05-26	AIPI261218P00041000
40 P	5.61	0%	2	1	05-27	AIPI261218P00040000
39 P	0	0%	0			AIPI261218P00039000
38 P	0	0%	0			AIPI261218P00038000
37 P	0	0%	0			AIPI261218P00037000
36 P	6.78	0%	5	5	05-06	AIPI261218P00036000
35 P	3.10	-32.61%	1	4	05-28	AIPI261218P00035000
34 P	0	0%	0			AIPI261218P00034000
33 P	4.95	0%	1	1	04-24	AIPI261218P00033000
32 P	2.84	+170.48%	5	41	07-10	AIPI261218P00032000
31 P	2.60	-15.31%	1	47	05-08	AIPI261218P00031000
30 P	0	0%	0			AIPI261218P00030000
29 P	0	0%	0			AIPI261218P00029000
28 P	0	0%	0			AIPI261218P00028000
27 P	0	0%	0			AIPI261218P00027000
26 P	0	0%	0			AIPI261218P00026000
25 P	1.04	0%	5	5	07-10	AIPI261218P00025000
20 P	0	0%	0			AIPI261218P00020000

.dark-mode .SRVlsy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SRVlsy{ color: #333333; background-color: white; border: 2px solid #333333; }AIPIREX AI Equity Premium Income ETFstock NASDAQ ETF