Dark

AIPI
REX AI Equity Premium Income ETF
stock NASDAQ ETF

At Close

Jul 29, 2026 3:59:51 PM EDT

33.18USD-2.883%(-0.99)245,119

33.11Bid 33.26Ask 0.15Spread

Pre-market

Jul 29, 2026 8:53:30 AM EDT

33.97USD-0.571%(-0.20)1,033

After-hours

Jul 29, 2026 4:29:30 PM EDT

33.00USD-0.542%(-0.18)3,010

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	53	110	41

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
48 C	0	0%	0			AIPI260821C00048000
47 C	0	0%	0			AIPI260821C00047000
46 C	0	0%	0			AIPI260821C00046000
45 C	0	0%	0			AIPI260821C00045000
44 C	0	0%	0			AIPI260821C00044000
43 C	0	0%	0			AIPI260821C00043000
42 C	0.07	0%	3	3	07-27	AIPI260821C00042000
41 C	0	0%	0			AIPI260821C00041000
40 C	0.10	-33.33%	1	11	07-17	AIPI260821C00040000
39 C	0	0%	0			AIPI260821C00039000
38 C	0.12	+140.00%	10	11	07-22	AIPI260821C00038000
37 C	0.25	+66.67%	3	9	07-21	AIPI260821C00037000
36 C	0.30	0.00%	6	19	07-27	AIPI260821C00036000
35 C	0	0%	0			AIPI260821C00035000
34 C	0	0%	0			AIPI260821C00034000
33 C	0	0%	0			AIPI260821C00033000
32 C	0	0%	0			AIPI260821C00032000
31 C	3.80	0%	1	1	07-17	AIPI260821C00031000
30 C	0	0%	0			AIPI260821C00030000
29 C	0	0%	0			AIPI260821C00029000
28 C	0	0%	0			AIPI260821C00028000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
48 P	0	0%	0			AIPI260821P00048000
47 P	0	0%	0			AIPI260821P00047000
46 P	0	0%	0			AIPI260821P00046000
45 P	0	0%	0			AIPI260821P00045000
44 P	0	0%	0			AIPI260821P00044000
43 P	0	0%	0			AIPI260821P00043000
42 P	0	0%	0			AIPI260821P00042000
41 P	0	0%	0			AIPI260821P00041000
40 P	0	0%	0			AIPI260821P00040000
39 P	4.35	0%	5	5	06-24	AIPI260821P00039000
38 P	0	0%	0			AIPI260821P00038000
37 P	2.26	+1.35%	2	17	07-13	AIPI260821P00037000
36 P	1.84	0%	20	20	07-21	AIPI260821P00036000
35 P	1.40	+40.00%	4	10	07-16	AIPI260821P00035000
34 P	1.05	+31.25%	4	58	07-23	AIPI260821P00034000
33 P	0.50	0%	5	5	07-15	AIPI260821P00033000
32 P	0.35	-66.02%	2	3	07-13	AIPI260821P00032000
31 P	0.28	-22.22%	17	33	07-14	AIPI260821P00031000
30 P	0	0%	0			AIPI260821P00030000
29 P	0	0%	0			AIPI260821P00029000
28 P	0	0%	0			AIPI260821P00028000

.dark-mode .qLr1j8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qLr1j8{ color: #333333; background-color: white; border: 2px solid #333333; }AIPIREX AI Equity Premium Income ETFstock NASDAQ ETF