Dark

AIPI
REX AI Equity Premium Income ETF
stock NASDAQ ETF

At Close

Jul 29, 2026 3:59:51 PM EDT

33.18USD-2.883%(-0.99)245,119

33.11Bid 33.26Ask 0.15Spread

Pre-market

Jul 29, 2026 8:53:30 AM EDT

33.97USD-0.571%(-0.20)1,033

After-hours

Jul 29, 2026 4:29:30 PM EDT

33.00USD-0.542%(-0.18)3,010

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	33.6800	34.0400	33.1800	33.1800	-2.869%	245,119	0.000%
2026-07-28	34.2500	34.3501	33.5300	34.1600	-1.329%	241,160	-2.869%
2026-07-27	34.8800	35.0000	34.2000	34.6200	+0.523%	148,990	-4.159%
2026-07-24	34.7100	34.8400	34.3600	34.4400	-0.864%	116,337	-3.659%
2026-07-23	34.9900	35.0200	34.4100	34.7400	-1.166%	111,941	-4.491%
2026-07-22	35.2800	35.3900	35.1100	35.1500	-1.236%	89,255	-5.605%
2026-07-21	35.5600	35.6500	35.3950	35.5900	+0.965%	64,965	-6.772%
2026-07-20	35.3600	35.6100	35.2000	35.2500	+0.370%	153,467	-5.872%
2026-07-17	34.8900	35.5000	34.4600	35.1200	-0.931%	172,723	-5.524%
2026-07-16	35.7600	35.7850	35.2600	35.4500	-1.582%	172,210	-6.403%
2026-07-15	36.4500	36.4800	35.6692	36.0200	-1.153%	202,058	-7.885%
2026-07-14	36.5200	36.6500	36.2000	36.4400	+0.082%	137,101	-8.946%
2026-07-13	36.7400	36.8900	36.2689	36.4100	-1.701%	214,713	-8.871%
2026-07-10	37.0700	37.1200	36.7000	37.0400	+0.135%	112,937	-10.421%
2026-07-09	36.6500	37.0500	36.3907	36.9900	+1.454%	154,974	-10.300%
2026-07-08	35.9900	36.4800	35.7500	36.4600	+0.247%	154,109	-8.996%
2026-07-07	36.7700	36.8300	36.1100	36.3700	-1.968%	161,120	-8.771%
2026-07-06	36.6050	37.3000	36.5100	37.1000	+1.867%	172,643	-10.566%
2026-07-02	37.1800	37.3700	36.1600	36.4200	-1.221%	246,562	-8.896%
2026-07-01	36.8700	37.1800	36.7404	36.8700	-0.834%	104,885	-10.008%
2026-06-30	36.6800	37.2300	36.6500	37.1800	+1.446%	128,970	-10.758%
2026-06-29	36.2000	36.7500	35.7000	36.6500	+2.460%	137,663	-9.468%
2026-06-26	35.5000	36.0300	35.3000	35.7700	+0.252%	185,991	-7.241%
2026-06-25	36.5000	36.5800	35.3100	35.6800	-0.751%	156,006	-7.007%
2026-06-24	36.3700	36.5299	35.6350	35.9500	-1.668%	171,803	-7.705%
2026-06-23	36.5000	37.0482	36.4500	36.5600	-1.958%	151,851	-9.245%
2026-06-22	37.5600	37.9400	37.1200	37.2900	-0.639%	234,953	-11.022%
2026-06-18	37.3600	37.5750	36.9400	37.5300	+1.984%	246,234	-11.591%
2026-06-17	37.2200	37.5050	36.7400	36.8000	-1.235%	172,667	-9.837%
2026-06-16	37.9700	37.9900	37.2400	37.2600	-1.922%	242,392	-10.950%
2026-06-15	37.9100	38.1000	37.7507	37.9900	+1.850%	212,851	-12.661%
2026-06-12	37.4800	37.5000	37.0400	37.3000	-0.321%	136,731	-11.046%
2026-06-11	36.9600	37.4600	36.7300	37.4200	+1.602%	200,571	-11.331%
2026-06-10	37.1500	37.5150	36.8300	36.8300	-2.411%	155,196	-9.910%
2026-06-09	38.3500	38.3599	36.8000	37.7400	-1.230%	216,620	-12.083%
2026-06-08	38.1500	38.3450	38.0101	38.2100	+0.951%	226,490	-13.164%
2026-06-05	38.5800	38.7599	37.7300	37.8500	-2.899%	283,528	-12.338%
2026-06-04	38.8100	39.0900	38.6800	38.9800	+0.257%	202,268	-14.879%
2026-06-03	39.2200	39.2200	38.8501	38.8800	-1.470%	176,657	-14.660%
2026-06-02	39.4000	39.5000	39.2370	39.4600	+0.152%	275,382	-15.915%
2026-06-01	39.2100	39.4720	39.2000	39.4000	+0.485%	238,605	-15.787%
2026-05-29	38.9550	39.3200	38.9000	39.2100	+1.083%	438,816	-15.379%
2026-05-28	38.3100	38.7900	38.3100	38.7900	+1.227%	382,634	-14.462%
2026-05-27	38.1900	38.3600	37.9900	38.3200	-1.059%	303,498	-13.413%
2026-05-26	38.6900	38.7999	38.5200	38.7300	+0.624%	332,850	-14.330%
2026-05-22	38.3000	38.6200	38.3000	38.4900	+0.733%	270,778	-13.796%
2026-05-21	37.8500	38.2200	37.7800	38.2100	+0.898%	195,806	-13.164%
2026-05-20	37.3900	37.9050	37.2500	37.8700	+1.664%	190,448	-12.384%
2026-05-19	37.2200	37.3900	36.8776	37.2500	+0.242%	141,151	-10.926%
2026-05-18	37.3600	37.3600	36.8500	37.1600	+0.054%	190,707	-10.710%
2026-05-15	36.9700	37.4699	36.7900	37.1400	-0.429%	121,931	-10.662%
2026-05-14	36.9600	37.3000	36.8300	37.3000	+1.414%	109,737	-11.046%
2026-05-13	36.6500	36.8600	36.4200	36.7800	+0.245%	123,074	-9.788%
2026-05-12	36.6000	36.7300	36.4700	36.6900	+0.055%	140,384	-9.567%
2026-05-11	36.6800	36.7500	36.6356	36.6700	-0.299%	121,829	-9.517%
2026-05-08	36.7400	36.7850	36.5500	36.7800	+0.492%	133,569	-9.788%
2026-05-07	36.4700	36.8000	36.4700	36.6000	+0.577%	230,324	-9.344%
2026-05-06	36.2700	36.4000	36.1900	36.3900	+0.553%	82,797	-8.821%
2026-05-05	36.3000	36.3000	36.1600	36.1900	0.000%	135,528	-8.317%
2026-05-04	36.1500	36.3600	36.0900	36.1900	+0.361%	141,183	-8.317%
2026-05-01	35.9100	36.1300	35.9100	36.0600	+0.952%	119,258	-7.987%
2026-04-30	35.8000	35.8499	35.3000	35.7200	+0.112%	108,914	-7.111%
2026-04-29	35.6300	35.6800	35.4000	35.6800	+0.197%	61,965	-7.007%
2026-04-28	35.5700	35.6800	35.4200	35.6100	-0.450%	81,657	-6.824%
2026-04-27	35.6800	35.8100	35.6300	35.7711	+0.171%	128,879	-7.244%
2026-04-24	35.4200	35.7500	35.2966	35.7100	+1.854%	155,294	-7.085%
2026-04-23	35.3000	35.4000	34.6700	35.0600	-1.627%	198,438	-5.362%
2026-04-22	35.5000	35.6400	35.3700	35.6400	-1.683%	121,651	-6.902%
2026-04-21	36.2200	36.4811	36.1450	36.2500	+0.379%	184,816	-8.469%
2026-04-20	36.0100	36.1200	35.8000	36.1133	+0.298%	165,439	-8.122%
2026-04-17	35.9000	36.0400	35.8601	36.0061	+0.971%	152,434	-7.849%
2026-04-16	35.5200	35.6650	35.1900	35.6600	+0.991%	97,411	-6.955%
2026-04-15	34.9900	35.3400	34.9650	35.3100	+1.495%	121,949	-6.032%
2026-04-14	34.8000	34.9300	34.6100	34.7900	+0.811%	134,329	-4.628%
2026-04-13	33.8000	34.5500	33.7990	34.5100	+2.131%	121,249	-3.854%
2026-04-10	34.0900	34.0900	33.5400	33.7900	-0.793%	118,866	-1.805%
2026-04-09	34.6400	34.6400	33.9000	34.0600	-1.561%	109,244	-2.584%
2026-04-08	35.2200	35.3500	34.5250	34.6000	+0.611%	97,804	-4.104%
2026-04-07	34.0400	34.4400	33.7501	34.3900	+0.821%	76,127	-3.518%
2026-04-06	34.2100	34.3100	34.0200	34.1100	-0.292%	88,796	-2.726%
2026-04-02	33.3100	34.2250	33.1300	34.2100	+0.381%	86,672	-3.011%
2026-04-01	34.0500	34.3699	33.8700	34.0800	+1.308%	112,881	-2.641%
2026-03-31	32.7700	33.6700	32.7501	33.6400	+3.681%	144,772	-1.367%
2026-03-30	33.0000	33.1950	32.2100	32.4456	-0.929%	185,655	+2.263%
2026-03-27	33.3400	33.3400	32.7000	32.7500	-2.819%	271,569	+1.313%
2026-03-26	34.1500	34.3700	33.7000	33.7000	-2.092%	193,569	-1.543%
2026-03-25	34.7132	34.8986	34.3200	34.4200	-2.438%	188,789	-3.603%
2026-03-24	35.7900	35.7900	35.1800	35.2800	-1.809%	236,219	-5.952%
2026-03-23	35.6900	36.2000	35.5301	35.9300	+1.677%	256,735	-7.654%
2026-03-20	35.9800	36.0200	35.1800	35.3373	-2.813%	234,247	-6.105%
2026-03-19	36.1500	36.4800	35.9936	36.3600	+0.063%	132,344	-8.746%
2026-03-18	36.5400	36.6450	36.3260	36.3372	-0.637%	79,018	-8.689%
2026-03-17	36.6000	36.7000	36.4436	36.5700	+0.629%	79,463	-9.270%
2026-03-16	36.2900	36.6000	36.2101	36.3413	+1.342%	103,648	-8.699%
2026-03-13	36.1800	36.3900	35.8200	35.8600	-0.775%	76,639	-7.474%
2026-03-12	36.4100	36.4890	36.0500	36.1400	-1.095%	78,680	-8.190%
2026-03-11	36.4700	36.7100	36.3500	36.5400	+0.274%	76,004	-9.195%
2026-03-10	36.5300	36.6500	36.2122	36.4400	+0.330%	80,525	-8.946%
2026-03-09	35.6600	36.3800	35.5300	36.3200	+1.142%	112,791	-8.645%
2026-03-06	35.8500	36.2600	35.7500	35.9100	-1.020%	102,866	-7.602%
2026-03-05	35.9300	36.4500	35.8900	36.2800	+0.610%	81,977	-8.545%
2026-03-04	35.4700	36.1800	35.4700	36.0600	+1.922%	150,109	-7.987%
2026-03-03	34.8300	35.5100	34.6100	35.3800	-0.338%	189,264	-6.218%
2026-03-02	34.9000	35.6000	34.9000	35.5000	+0.424%	264,693	-6.535%
2026-02-27	35.2200	35.3500	34.9200	35.3500	-0.535%	185,733	-6.139%
2026-02-26	35.4700	35.7500	35.1934	35.5400	+0.254%	263,209	-6.640%
2026-02-25	34.9600	35.4900	34.8800	35.4500	-1.005%	151,930	-6.403%
2026-02-24	35.5400	36.0100	35.3000	35.8100	+0.959%	140,502	-7.344%
2026-02-23	36.3300	36.3300	35.2700	35.4700	-2.955%	239,710	-6.456%
2026-02-20	36.6000	37.1100	36.4800	36.5499	-0.653%	147,973	-9.220%
2026-02-19	36.5900	36.7900	36.4400	36.7900	+0.027%	90,483	-9.812%
2026-02-18	36.4800	37.0500	36.3500	36.7800	+0.519%	70,883	-9.788%
2026-02-17	36.5500	36.6600	35.9250	36.5900	-0.136%	134,667	-9.319%
2026-02-13	36.4100	36.9885	36.1319	36.6400	+0.826%	163,489	-9.443%
2026-02-12	36.9500	37.0390	36.0400	36.3400	-1.598%	132,591	-8.696%
2026-02-11	37.4000	37.4000	36.6383	36.9300	-0.646%	100,621	-10.154%
2026-02-10	37.1100	37.4500	37.0901	37.1700	+0.487%	158,728	-10.734%
2026-02-09	36.5500	37.1270	36.1300	36.9900	+1.315%	146,210	-10.300%
2026-02-06	35.8000	36.5400	35.6600	36.5100	+3.281%	172,868	-9.121%
2026-02-05	36.0100	36.2330	35.2010	35.3500	-2.858%	302,784	-6.139%
2026-02-04	36.9500	37.0400	35.9100	36.3900	-2.230%	295,180	-8.821%
2026-02-03	38.1300	38.1400	36.7200	37.2200	-1.638%	370,773	-10.854%
2026-02-02	37.7500	38.1285	37.7401	37.8400	+0.265%	229,186	-12.315%
2026-01-30	38.0100	38.1249	37.6100	37.7400	-1.152%	234,668	-12.083%
2026-01-29	38.7400	38.7541	37.5201	38.1800	-1.851%	414,250	-13.096%
2026-01-28	39.1000	39.1800	38.8500	38.9000	-2.968%	252,863	-14.704%
2026-01-27	40.2400	40.2400	39.9800	40.0900	+0.401%	207,927	-17.236%
2026-01-26	39.9200	40.0900	39.8000	39.9300	+0.377%	235,720	-16.905%
2026-01-23	39.8500	39.9985	39.6700	39.7800	-0.151%	251,331	-16.591%
2026-01-22	39.7200	39.8800	39.6001	39.8400	+1.220%	132,213	-16.717%
2026-01-21	39.2400	39.5800	38.9700	39.3600	+0.846%	194,554	-15.701%
2026-01-20	39.1800	39.4800	38.9500	39.0300	-1.514%	268,421	-14.988%
2026-01-16	39.8500	39.8500	39.4200	39.6300	+0.152%	109,657	-16.276%
2026-01-15	39.8600	39.9900	39.5001	39.5700	-0.202%	158,602	-16.149%
2026-01-14	39.8100	39.8100	39.3200	39.6500	-0.651%	182,648	-16.318%
2026-01-13	40.1000	40.2771	39.7500	39.9100	-0.548%	159,406	-16.863%
2026-01-12	39.9400	40.1900	39.8600	40.1300	+0.125%	152,569	-17.319%
2026-01-09	40.1500	40.1950	39.8300	40.0800	-0.025%	148,890	-17.216%
2026-01-08	40.6400	40.6400	39.9888	40.0900	-1.110%	164,002	-17.236%
2026-01-07	40.2300	40.6900	40.2300	40.5400	+0.571%	131,020	-18.155%
2026-01-06	40.1500	40.3350	40.0000	40.3100	+0.674%	174,787	-17.688%
2026-01-05	40.0900	40.3327	39.9901	40.0400	+0.730%	211,098	-17.133%
2026-01-02	40.3400	40.4700	39.5500	39.7500	-0.749%	234,589	-16.528%
2025-12-31	40.4200	40.4200	40.0200	40.0500	-0.743%	132,241	-17.154%
2025-12-30	40.4400	40.5000	40.2900	40.3500	0.000%	144,069	-17.770%
2025-12-29	40.2500	40.4701	40.2300	40.3500	-0.223%	244,377	-17.770%
2025-12-26	40.6100	40.6100	40.3750	40.4400	-0.148%	279,831	-17.953%
2025-12-24	40.5300	40.5300	40.3100	40.5000	-2.971%	194,534	-18.074%
2025-12-23	41.6600	41.7487	41.4200	41.7400	+0.120%	235,082	-20.508%
2025-12-22	41.8000	41.8000	41.5450	41.6900	+0.725%	252,647	-20.413%
2025-12-19	41.0000	41.4500	41.0000	41.3900	+1.471%	163,965	-19.836%
2025-12-18	40.9500	41.0000	40.6100	40.7900	+1.417%	168,104	-18.657%
2025-12-17	41.2900	41.2900	40.2200	40.2200	-2.308%	204,018	-17.504%
2025-12-16	40.9900	41.2076	40.7700	41.1700	+0.464%	122,913	-19.407%
2025-12-15	41.6400	41.7700	40.9602	40.9800	-1.467%	184,518	-19.034%
2025-12-12	42.2800	42.2800	41.3300	41.5900	-1.702%	211,186	-20.221%
2025-12-11	42.1700	42.3250	41.7900	42.3100	-0.236%	175,001	-21.579%
2025-12-10	42.2600	42.4900	42.0400	42.4100	+0.402%	137,922	-21.764%
2025-12-09	42.1000	42.4050	41.9660	42.2400	+0.333%	144,318	-21.449%
2025-12-08	42.0700	42.2500	41.9100	42.1000	+0.477%	145,393	-21.188%
2025-12-05	41.8100	42.0200	41.6500	41.9000	+0.624%	121,217	-20.811%
2025-12-04	41.4500	41.6636	41.3800	41.6400	+0.483%	106,869	-20.317%
2025-12-03	41.1250	41.4400	40.7900	41.4400	0.000%	205,733	-19.932%
2025-12-02	41.1100	41.6900	41.1100	41.4400	+1.296%	148,042	-19.932%
2025-12-01	40.6300	41.0350	40.5002	40.9100	+0.024%	126,404	-18.895%
2025-11-28	40.6800	40.9000	40.5610	40.9000	+1.213%	72,589	-18.875%
2025-11-26	40.4600	40.5900	40.2200	40.4100	+0.373%	177,668	-17.892%
2025-11-25	40.0000	40.3299	39.2600	40.2600	-2.801%	254,973	-17.586%
2025-11-24	40.7600	41.4900	40.7100	41.4200	+2.550%	253,516	-19.894%
2025-11-21	40.3600	40.7300	39.3600	40.3900	+0.348%	286,758	-17.851%
2025-11-20	42.2100	42.3575	40.1400	40.2500	-2.825%	301,748	-17.565%
2025-11-19	41.4900	41.8400	41.1699	41.4200	+0.072%	110,570	-19.894%
2025-11-18	41.7000	41.8700	41.0400	41.3900	-1.405%	190,764	-19.836%
2025-11-17	42.2300	42.5300	41.7000	41.9800	-0.991%	157,342	-20.962%
2025-11-14	41.4000	42.6786	41.2600	42.4000	+0.665%	146,229	-21.745%
2025-11-13	42.8900	42.9900	41.9400	42.1200	-2.296%	171,719	-21.225%
2025-11-12	43.3000	43.3881	42.9100	43.1100	-0.255%	100,427	-23.034%
2025-11-11	43.2900	43.3200	42.9500	43.2200	-0.415%	101,281	-23.230%
2025-11-10	43.2200	43.4400	43.0660	43.4000	+1.950%	127,062	-23.548%
2025-11-07	42.3000	42.6100	41.6700	42.5700	-0.023%	201,236	-22.058%
2025-11-06	43.3100	43.3100	42.2900	42.5800	-1.000%	190,959	-22.076%
2025-11-05	42.8300	43.2000	42.8000	43.0100	-0.070%	127,873	-22.855%
2025-11-04	43.4000	43.6500	43.0300	43.0400	-1.981%	208,860	-22.909%
2025-11-03	44.0000	44.0710	43.7200	43.9100	+0.366%	125,100	-24.436%
2025-10-31	43.9600	43.9600	43.6079	43.7500	+0.575%	166,657	-24.160%
2025-10-30	43.5800	43.7893	43.3600	43.5000	-0.503%	185,911	-23.724%
2025-10-29	43.8100	43.8200	43.5500	43.7200	-2.693%	170,178	-24.108%
2025-10-28	44.9400	45.0800	44.8500	44.9300	+0.290%	143,343	-26.152%
2025-10-27	44.6800	44.8889	44.5900	44.8000	+1.174%	191,208	-25.938%
2025-10-24	44.1700	44.3755	44.1000	44.2800	+1.211%	107,274	-25.068%
2025-10-23	43.2900	43.7600	43.2600	43.7500	+1.203%	118,496	-24.160%
2025-10-22	43.7200	43.7200	42.7500	43.2300	-1.053%	157,622	-23.248%
2025-10-21	43.7000	43.7900	43.4200	43.6900	+0.160%	125,723	-24.056%
2025-10-20	43.1100	43.6500	43.1100	43.6200	+1.631%	155,424	-23.934%
2025-10-17	42.7000	42.9500	42.3921	42.9200	+0.515%	66,424	-22.693%
2025-10-16	43.1400	43.3784	42.6200	42.7000	-0.536%	78,513	-22.295%
2025-10-15	43.2200	43.2389	42.5000	42.9300	+0.163%	62,961	-22.711%
2025-10-14	42.8100	43.0600	42.4100	42.8600	-0.378%	65,797	-22.585%
2025-10-13	42.8600	43.0690	42.5957	43.0226	+1.588%	93,763	-22.878%
2025-10-10	43.2400	43.2799	42.3000	42.3500	-1.831%	184,405	-21.653%
2025-10-09	43.0000	43.1700	42.9600	43.1400	+0.349%	72,895	-23.088%
2025-10-08	42.9100	43.0200	42.8301	42.9900	+0.580%	80,184	-22.819%
2025-10-07	42.9800	42.9800	42.5300	42.7419	-0.089%	93,606	-22.371%
2025-10-06	42.6000	42.8299	42.6000	42.7798	+0.860%	112,879	-22.440%
2025-10-03	42.6700	42.7200	42.2800	42.4150	-0.426%	101,201	-21.773%
2025-10-02	42.5100	42.6200	42.4391	42.5964	+0.558%	69,378	-22.106%
2025-10-01	42.0200	42.3900	41.9500	42.3600	+0.739%	90,628	-21.671%
2025-09-30	41.9500	42.0700	41.8200	42.0492	+0.236%	120,950	-21.092%
2025-09-29	41.9900	42.1799	41.9300	41.9500	+0.383%	118,892	-20.906%
2025-09-26	41.7000	41.8100	41.4908	41.7900	+0.288%	129,571	-20.603%
2025-09-25	41.6000	41.8500	41.2500	41.6700	-0.263%	184,874	-20.374%
2025-09-24	41.9800	41.9800	41.5500	41.7800	-3.018%	174,242	-20.584%
2025-09-23	43.3300	43.3655	42.9100	43.0800	-0.393%	209,213	-22.981%
2025-09-22	43.1700	43.3174	43.0009	43.2500	+0.164%	186,038	-23.283%
2025-09-19	42.9400	43.1794	42.8400	43.1794	+0.511%	101,221	-23.158%
2025-09-18	42.6900	43.0200	42.6100	42.9600	+1.536%	121,720	-22.765%
2025-09-17	42.3300	42.3599	41.8100	42.3100	+0.024%	154,965	-21.579%
2025-09-16	42.4700	42.4700	42.3000	42.3000	-0.142%	81,018	-21.560%
2025-09-15	42.2400	42.3800	42.1783	42.3600	+0.498%	90,536	-21.671%
2025-09-12	42.1400	42.1900	42.0500	42.1500	+0.143%	75,348	-21.281%
2025-09-11	42.0100	42.1000	41.8900	42.0900	+0.622%	94,034	-21.169%
2025-09-10	41.9900	41.9900	41.7000	41.8300	-0.641%	94,433	-20.679%
2025-09-09	41.9000	42.1000	41.7900	42.1000	+0.645%	67,846	-21.188%
2025-09-08	41.5200	41.8788	41.5200	41.8300	+0.917%	141,849	-20.679%
2025-09-05	41.7200	41.7400	41.1000	41.4499	-0.024%	101,473	-19.952%
2025-09-04	41.2100	41.4600	41.0000	41.4600	+0.802%	81,528	-19.971%
2025-09-03	41.3200	41.3200	40.9101	41.1300	+0.024%	112,671	-19.329%
2025-09-02	40.8700	41.1200	40.6020	41.1200	-0.724%	159,335	-19.309%
2025-08-29	41.9000	41.9000	41.3489	41.4200	-1.216%	148,313	-19.894%
2025-08-28	41.4000	41.9800	41.3900	41.9300	+1.256%	204,466	-20.868%
2025-08-27	41.3600	41.4893	41.2115	41.4100	-2.583%	159,164	-19.874%
2025-08-26	42.3700	42.5500	42.3450	42.5081	+0.378%	131,172	-21.944%
2025-08-25	42.4000	42.4999	42.0190	42.3479	-0.156%	131,504	-21.649%
2025-08-22	41.8100	42.6694	41.7100	42.4141	+1.445%	102,839	-21.771%
2025-08-21	41.8900	41.9700	41.6300	41.8100	-0.229%	73,455	-20.641%
2025-08-20	42.0500	42.0500	41.0350	41.9058	-0.635%	131,218	-20.822%
2025-08-19	43.0600	43.0700	42.1198	42.1735	-2.019%	169,423	-21.325%
2025-08-18	42.8000	43.0600	42.8000	43.0426	+0.263%	106,935	-22.914%
2025-08-15	43.0000	43.0000	42.7005	42.9298	-0.186%	95,791	-22.711%
2025-08-14	42.9400	43.1200	42.8300	43.0100	-0.186%	142,970	-22.855%
2025-08-13	43.3200	43.3200	43.0000	43.0900	-0.163%	106,199	-22.998%
2025-08-12	43.0000	43.1956	42.7900	43.1603	+0.748%	146,397	-23.124%
2025-08-11	42.8500	43.1299	42.7940	42.8400	+0.093%	94,961	-22.549%
2025-08-08	42.9400	42.9777	42.7100	42.8000	0.000%	88,403	-22.477%
2025-08-07	43.1200	43.2500	42.5478	42.8000	-0.396%	98,155	-22.477%
2025-08-06	42.7000	43.0000	42.6500	42.9700	+0.585%	126,739	-22.783%
2025-08-05	42.9500	43.0900	42.6224	42.7200	-0.094%	110,534	-22.331%
2025-08-04	42.6300	42.8000	42.5000	42.7600	+1.303%	95,907	-22.404%
2025-08-01	42.4600	42.5992	41.9000	42.2100	-1.563%	184,470	-21.393%
2025-07-31	43.4800	43.4800	42.7101	42.8800	-1.016%	133,280	-22.621%
2025-07-30	43.3900	43.4787	43.2166	43.3200	-0.046%	89,908	-23.407%
2025-07-29	43.5300	43.7500	43.2900	43.3400	-0.183%	122,602	-23.443%
2025-07-28	43.4200	43.4573	43.3000	43.4193	+0.601%	212,044	-23.582%
2025-07-25	43.0700	43.2900	42.9600	43.1600	+0.349%	161,175	-23.123%
2025-07-24	42.9800	43.1500	42.8879	43.0100	+0.256%	197,762	-22.855%
2025-07-23	42.7400	42.9200	42.5500	42.9000	-2.189%	155,509	-22.657%
2025-07-22	44.1600	44.1600	43.5220	43.8600	-0.679%	183,199	-24.350%
2025-07-21	44.0900	44.3693	44.0500	44.1600	+0.386%	205,972	-24.864%
2025-07-18	44.0000	44.0588	43.8500	43.9900	+0.182%	138,432	-24.574%
2025-07-17	43.7300	43.9500	43.6071	43.9100	+0.550%	86,359	-24.436%
2025-07-16	43.9000	43.9200	43.1820	43.6700	+0.207%	142,092	-24.021%
2025-07-15	43.7300	43.7300	43.5200	43.5800	+0.138%	85,842	-23.864%
2025-07-14	43.3300	43.5500	43.2430	43.5200	+0.323%	126,363	-23.759%
2025-07-11	43.6000	43.6200	43.3800	43.3800	-0.345%	85,811	-23.513%
2025-07-10	43.8600	43.8600	43.5000	43.5300	-0.548%	92,431	-23.777%
2025-07-09	43.6300	43.7715	43.6000	43.7700	+0.367%	88,729	-24.195%
2025-07-08	43.3800	43.6365	43.3800	43.6100	+0.646%	117,163	-23.917%
2025-07-07	43.3600	43.4200	43.2400	43.3300	-0.230%	128,414	-23.425%
2025-07-03	43.2900	43.4700	43.2214	43.4300	+0.696%	71,511	-23.601%
2025-07-02	42.9500	43.1300	42.8710	43.1300	+0.372%	65,010	-23.070%
2025-07-01	43.3500	43.3500	42.7042	42.9700	-0.831%	95,534	-22.783%
2025-06-30	43.3000	43.3900	43.2205	43.3300	+0.650%	161,008	-23.425%
2025-06-27	43.3300	43.3300	43.0100	43.0500	-0.324%	145,426	-22.927%
2025-06-26	43.0600	43.2400	43.0200	43.1900	+0.653%	117,366	-23.177%
2025-06-25	42.8500	43.0000	42.8300	42.9100	-2.411%	180,950	-22.675%
2025-06-24	43.7500	43.9767	43.6000	43.9700	+1.220%	192,179	-24.539%
2025-06-23	43.0100	43.4500	42.8000	43.4400	+1.000%	156,787	-23.619%
2025-06-20	43.4300	43.4472	42.9000	43.0100	-0.486%	174,434	-22.855%
2025-06-18	43.1100	43.3199	42.9200	43.2200	+0.302%	73,049	-23.230%
2025-06-17	43.1900	43.3300	43.0100	43.0900	-0.046%	67,891	-22.998%
2025-06-16	42.9700	43.2000	42.8950	43.1100	+0.913%	113,105	-23.034%
2025-06-13	42.7400	42.9300	42.5700	42.7200	-0.536%	94,323	-22.331%
2025-06-12	42.6800	43.0079	42.6800	42.9500	+0.350%	67,259	-22.747%
2025-06-11	42.7900	43.0000	42.7500	42.8000	-0.187%	99,448	-22.477%
2025-06-10	42.6600	42.9000	42.5200	42.8800	+0.422%	105,064	-22.621%
2025-06-09	42.4900	42.7795	42.4280	42.7000	+0.779%	109,925	-22.295%
2025-06-06	42.2000	42.4500	42.2000	42.3700	+1.388%	88,264	-21.690%
2025-06-05	42.1000	42.4175	41.6600	41.7900	-0.618%	78,186	-20.603%
2025-06-04	41.9600	42.0885	41.7200	42.0500	+0.095%	97,143	-21.094%
2025-06-03	41.7200	42.0400	41.5507	42.0100	+1.034%	90,918	-21.019%
2025-06-02	41.1400	41.6300	41.0400	41.5800	+1.070%	101,145	-20.202%
2025-05-30	41.1300	41.2454	40.5000	41.1400	+0.268%	281,874	-19.349%
2025-05-29	41.5900	41.5900	40.9900	41.0300	-0.170%	181,779	-19.132%
2025-05-28	41.4300	41.4500	41.1000	41.1000	-3.385%	128,295	-19.270%
2025-05-27	42.1500	42.6057	42.1150	42.5400	+1.819%	143,184	-22.003%
2025-05-23	41.5200	41.9485	41.3403	41.7800	-0.405%	118,481	-20.584%
2025-05-22	41.9000	42.2200	41.7800	41.9500	+0.287%	92,329	-20.906%
2025-05-21	42.2100	42.5800	41.6900	41.8300	-1.321%	125,516	-20.679%
2025-05-20	42.4100	42.4200	42.1600	42.3900	-0.235%	96,482	-21.727%
2025-05-19	42.1300	42.5553	42.0100	42.4900	-0.164%	116,721	-21.911%
2025-05-16	42.4400	42.5700	42.2800	42.5600	+0.710%	92,034	-22.039%
2025-05-15	42.0800	42.4400	41.9700	42.2600	+0.047%	99,070	-21.486%
2025-05-14	42.3350	42.5223	42.1203	42.2400	+0.380%	136,923	-21.449%
2025-05-13	41.8100	42.1800	41.7766	42.0800	+0.815%	124,573	-21.150%
2025-05-12	41.8100	41.8100	41.5203	41.7400	+1.311%	174,485	-20.508%
2025-05-09	41.3400	41.3700	41.0040	41.2000	-0.194%	106,749	-19.466%
2025-05-08	41.0600	41.4100	41.0500	41.2800	+1.028%	95,039	-19.622%
2025-05-07	40.7000	40.9910	40.5400	40.8600	+0.123%	87,474	-18.796%
2025-05-06	40.4800	40.8815	40.3315	40.8100	-0.147%	70,711	-18.696%
2025-05-05	40.7600	41.0000	40.6800	40.8700	-0.073%	93,714	-18.816%
2025-05-02	40.7000	40.9800	40.6600	40.9000	+1.413%	76,010	-18.875%
2025-05-01	40.4800	40.5900	40.2400	40.3300	+0.699%	71,829	-17.729%
2025-04-30	39.4500	40.1000	39.1640	40.0500	-0.100%	51,183	-17.154%
2025-04-29	39.8900	40.1736	39.8351	40.0900	+0.527%	48,787	-17.236%
2025-04-28	39.8700	40.0000	39.4000	39.8800	+0.277%	76,413	-16.800%
2025-04-25	39.3100	39.8200	39.2528	39.7700	+1.170%	73,032	-16.570%
2025-04-24	38.4000	39.3200	38.3100	39.3100	+3.393%	134,631	-15.594%
2025-04-23	38.3000	38.7534	37.9800	38.0200	-0.079%	113,097	-12.730%
2025-04-22	37.7100	38.3000	37.4750	38.0500	+2.203%	63,667	-12.799%
2025-04-21	37.7800	37.9218	36.7505	37.2300	-2.565%	135,886	-10.878%
2025-04-17	38.6000	38.6000	37.9900	38.2100	-0.313%	71,186	-13.164%
2025-04-16	38.5700	38.9000	37.6514	38.3300	-2.691%	93,430	-13.436%
2025-04-15	39.3000	39.5700	39.2800	39.3900	+0.485%	66,389	-15.765%
2025-04-14	39.6100	39.6134	38.8600	39.2000	+1.005%	96,940	-15.357%
2025-04-11	38.3200	38.8242	37.9300	38.8100	+1.411%	63,115	-14.507%
2025-04-10	38.8400	38.8700	37.2001	38.2700	-2.720%	133,543	-13.300%
2025-04-09	35.6200	39.5789	35.6200	39.3400	+10.227%	111,044	-15.658%
2025-04-08	37.6000	38.1985	35.1550	35.6900	-1.272%	152,875	-7.033%
2025-04-07	33.9200	37.4600	33.6800	36.1500	+1.232%	207,209	-8.216%
2025-04-04	37.0100	37.3800	35.2900	35.7100	-7.005%	294,044	-7.085%
2025-04-03	38.9000	39.3999	38.3600	38.4000	-6.067%	198,485	-13.594%
2025-04-02	39.8700	41.2031	39.8700	40.8800	+0.814%	83,050	-18.836%
2025-04-01	40.1100	40.5900	39.7500	40.5500	+0.795%	75,041	-18.175%
2025-03-31	39.5000	40.2491	38.9442	40.2300	-0.470%	148,020	-17.524%
2025-03-28	41.2300	41.3300	40.2000	40.4200	-2.154%	175,222	-17.912%
2025-03-27	41.6300	41.7800	41.2000	41.3100	-1.385%	134,061	-19.680%
2025-03-26	42.8500	42.9000	41.6563	41.8900	-5.226%	127,160	-20.793%
2025-03-25	44.1300	44.2700	44.0535	44.2000	+0.272%	141,532	-24.932%
2025-03-24	44.0100	44.1300	43.6200	44.0800	+2.037%	125,099	-24.728%
2025-03-21	42.5900	43.2400	42.3600	43.2000	+0.442%	73,498	-23.194%
2025-03-20	42.8100	43.3966	42.7600	43.0100	-0.139%	86,180	-22.855%
2025-03-19	42.7700	43.4700	42.4885	43.0700	+0.961%	85,575	-22.963%
2025-03-18	43.1100	43.1200	42.3431	42.6600	-1.682%	75,389	-22.222%
2025-03-17	43.1500	43.7000	42.9800	43.3900	+0.930%	114,052	-23.531%
2025-03-14	42.1600	42.9900	42.1000	42.9900	+3.640%	81,373	-22.819%
2025-03-13	42.2600	42.2700	41.2041	41.4800	-1.706%	65,061	-20.010%
2025-03-12	42.3300	42.5987	41.7700	42.2000	+2.502%	117,120	-21.374%
2025-03-11	40.7100	41.8400	40.5400	41.1700	+1.205%	131,900	-19.407%
2025-03-10	41.8500	41.8500	40.2100	40.6800	-4.664%	284,436	-18.437%
2025-03-07	42.0200	42.6841	41.2595	42.6700	+1.378%	124,852	-22.240%
2025-03-06	42.5800	43.3300	41.9100	42.0900	-3.352%	181,485	-21.169%
2025-03-05	43.2200	43.6399	42.4523	43.5500	+1.068%	119,274	-23.812%
2025-03-04	42.3300	43.8757	41.8100	43.0900	+0.607%	253,402	-22.998%
2025-03-03	44.7200	44.7350	42.5900	42.8300	-3.100%	305,828	-22.531%
2025-02-28	43.3600	44.2082	43.0014	44.2000	+1.144%	243,023	-24.932%
2025-02-27	45.6700	45.7600	43.6400	43.7000	-3.404%	285,805	-24.073%
2025-02-26	45.1600	45.7700	44.9199	45.2400	-1.266%	224,616	-26.658%
2025-02-25	46.6000	46.6000	45.2700	45.8200	-2.010%	301,303	-27.586%
2025-02-24	47.9200	47.9499	46.5300	46.7600	-2.543%	462,332	-29.042%
2025-02-21	49.5600	49.5600	47.9100	47.9800	-2.953%	363,502	-30.846%
2025-02-20	49.5500	49.5899	48.5400	49.4400	-1.041%	457,995	-32.888%
2025-02-19	50.5600	50.5600	49.7392	49.9600	-1.401%	248,920	-33.587%
2025-02-18	50.6400	50.6700	50.4002	50.6700	+0.396%	220,267	-34.517%
2025-02-14	50.4300	50.4800	50.2700	50.4700	+0.099%	125,076	-34.258%
2025-02-13	50.0200	50.4200	49.8600	50.4200	+0.880%	118,629	-34.193%
2025-02-12	49.8000	50.0300	49.6600	49.9800	-0.140%	111,245	-33.613%
2025-02-11	49.9700	50.1587	49.9200	50.0500	-0.060%	125,750	-33.706%
2025-02-10	49.7900	50.1500	49.7600	50.0800	+1.172%	258,729	-33.746%
2025-02-07	49.8500	49.9800	49.4000	49.5000	-0.262%	157,158	-32.970%
2025-02-06	49.5200	49.7300	49.4600	49.6300	+0.364%	145,706	-33.145%

.dark-mode .DNqQd2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DNqQd2{ color: #333333; background-color: white; border: 2px solid #333333; }AIPIREX AI Equity Premium Income ETFstock NASDAQ ETF

AIPI
REX AI Equity Premium Income ETF
stock NASDAQ ETF