Dark

AIPI
REX AI Equity Premium Income ETF
stock NASDAQ ETF

Market Open

Sep 30, 2026 10:53:40 AM EDT

37.49USD-0.053%(-0.02)54,292

37.47Bid 37.50Ask 0.03Spread

Pre-market

Sep 30, 2026 8:31:30 AM EDT

37.40USD-0.293%(-0.11)205

After-hours

Sep 29, 2026 4:19:30 PM EDT

37.58USD+0.305%(+0.11)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	37.3800	37.490000	37.3500	37.4900	-0.053%	54,292	0.000%
2026-09-29	37.5300	37.641700	37.3947	37.5100	+0.241%	264,476	-0.053%
2026-09-28	37.5000	37.580000	37.2000	37.4200	-0.532%	230,599	+0.187%
2026-09-25	37.5800	37.700000	37.4800	37.6200	+0.400%	224,606	-0.346%
2026-09-24	37.3400	37.570000	37.2350	37.4700	-0.027%	199,099	+0.053%
2026-09-23	37.6400	37.640000	37.3700	37.4800	-0.715%	332,400	+0.027%
2026-09-22	37.7100	37.780000	37.6357	37.7500	+0.346%	337,426	-0.689%
2026-09-21	37.3200	37.690000	37.2709	37.6200	+1.593%	460,639	-0.346%
2026-09-18	37.1400	37.140000	36.8346	37.0300	+0.135%	142,781	+1.242%
2026-09-17	36.8400	37.020000	36.7000	36.9800	+1.510%	133,195	+1.379%
2026-09-16	36.4000	36.750000	36.2000	36.4300	-0.356%	144,804	+2.910%
2026-09-15	36.6000	36.870000	36.5000	36.5600	-0.300%	166,169	+2.544%
2026-09-14	36.6500	36.840000	36.3237	36.6700	-0.811%	209,582	+2.236%
2026-09-11	36.7800	36.990000	36.6451	36.9700	+1.427%	88,877	+1.407%
2026-09-10	36.5900	36.810000	36.3713	36.4500	-1.220%	171,048	+2.853%
2026-09-09	37.1200	37.120000	36.8100	36.9000	-0.726%	183,862	+1.599%
2026-09-08	37.4100	37.420000	37.1000	37.1700	-0.134%	437,214	+0.861%
2026-09-04	37.2500	37.370000	37.1403	37.2200	+0.242%	203,874	+0.725%
2026-09-03	36.5100	37.140000	36.4590	37.1300	+1.726%	219,853	+0.970%
2026-09-02	36.7200	36.730000	36.3100	36.5000	-1.271%	116,845	+2.712%
2026-09-01	37.0650	37.177500	36.8200	36.9700	-1.571%	217,468	+1.407%
2026-08-31	37.2800	37.592000	37.2800	37.5600	+0.697%	172,296	-0.186%
2026-08-28	37.5800	37.610000	37.2100	37.3000	-0.918%	94,140	+0.509%
2026-08-27	37.0000	37.680000	37.0000	37.6456	+3.479%	280,740	-0.413%
2026-08-26	36.0400	36.420000	36.0000	36.3800	-0.027%	81,527	+3.051%
2026-08-25	36.5300	36.740000	36.2500	36.3900	+0.553%	89,812	+3.023%
2026-08-24	36.4000	36.400000	35.9500	36.1900	-1.147%	131,991	+3.592%
2026-08-21	36.5900	36.665000	36.3200	36.6100	+0.522%	73,551	+2.404%
2026-08-20	36.5800	36.580000	36.3100	36.4200	-0.437%	134,075	+2.938%
2026-08-19	36.9100	36.940000	36.1900	36.5800	-1.295%	90,014	+2.488%
2026-08-18	37.0800	37.220000	36.8600	37.0600	-0.962%	194,261	+1.160%
2026-08-17	37.7150	37.715000	37.3700	37.4200	-0.293%	139,471	+0.187%
2026-08-14	37.6600	37.660000	37.4000	37.5300	-0.160%	150,744	-0.107%
2026-08-13	37.5000	37.690000	37.3404	37.5900	+0.454%	127,291	-0.266%
2026-08-12	37.4200	37.524900	37.3000	37.4200	+0.107%	97,781	+0.187%
2026-08-11	37.5500	37.550000	37.2500	37.3800	+0.107%	81,655	+0.294%
2026-08-10	37.3400	37.480000	37.2450	37.3400	0.000%	125,566	+0.402%
2026-08-07	37.2000	37.340000	37.0500	37.3400	+1.523%	137,568	+0.402%
2026-08-06	36.4900	36.890000	36.2900	36.7800	+0.245%	122,741	+1.930%
2026-08-05	36.8800	36.920000	36.6600	36.6900	-0.596%	89,766	+2.180%
2026-08-04	35.9100	36.955000	35.9100	36.9100	+4.739%	212,389	+1.571%
2026-08-03	34.6100	35.310000	34.4800	35.2400	+1.673%	190,543	+6.385%
2026-07-31	34.6500	34.829199	34.2000	34.6600	+1.575%	130,623	+8.165%
2026-07-30	33.7500	34.140000	33.6100	34.1225	+2.810%	160,394	+9.869%
2026-07-29	33.9700	34.150000	33.1750	33.1900	-2.840%	248,948	+12.956%
2026-07-28	34.2500	34.350100	33.5300	34.1600	-1.329%	241,160	+9.748%
2026-07-27	34.8800	35.000000	34.2000	34.6200	+0.523%	148,990	+8.290%
2026-07-24	34.7100	34.840000	34.3600	34.4400	-0.864%	116,337	+8.856%
2026-07-23	34.9900	35.020000	34.4100	34.7400	-1.166%	111,941	+7.916%
2026-07-22	35.2800	35.390000	35.1100	35.1500	-1.236%	89,255	+6.657%
2026-07-21	35.5600	35.650000	35.3950	35.5900	+0.965%	64,965	+5.339%
2026-07-20	35.3600	35.610000	35.2000	35.2500	+0.370%	153,467	+6.355%
2026-07-17	34.8900	35.500000	34.4600	35.1200	-0.931%	172,723	+6.748%
2026-07-16	35.7600	35.785000	35.2600	35.4500	-1.582%	172,210	+5.755%
2026-07-15	36.4500	36.480000	35.6692	36.0200	-1.153%	202,058	+4.081%
2026-07-14	36.5200	36.650000	36.2000	36.4400	+0.082%	137,101	+2.881%
2026-07-13	36.7400	36.890000	36.2689	36.4100	-1.701%	214,713	+2.966%
2026-07-10	37.0700	37.120000	36.7000	37.0400	+0.135%	112,937	+1.215%
2026-07-09	36.6500	37.050000	36.3907	36.9900	+1.454%	154,974	+1.352%
2026-07-08	35.9900	36.480000	35.7500	36.4600	+0.247%	154,109	+2.825%
2026-07-07	36.7700	36.830000	36.1100	36.3700	-1.968%	161,120	+3.079%
2026-07-06	36.6050	37.300000	36.5100	37.1000	+1.867%	172,643	+1.051%
2026-07-02	37.1800	37.370000	36.1600	36.4200	-1.221%	246,562	+2.938%
2026-07-01	36.8700	37.180000	36.7404	36.8700	-0.834%	104,885	+1.682%
2026-06-30	36.6800	37.230000	36.6500	37.1800	+1.446%	128,970	+0.834%
2026-06-29	36.2000	36.750000	35.7000	36.6500	+2.460%	137,663	+2.292%
2026-06-26	35.5000	36.030000	35.3000	35.7700	+0.252%	185,991	+4.808%
2026-06-25	36.5000	36.580000	35.3100	35.6800	-0.751%	156,006	+5.073%
2026-06-24	36.3700	36.529900	35.6350	35.9500	-1.668%	171,803	+4.284%
2026-06-23	36.5000	37.048200	36.4500	36.5600	-1.958%	151,851	+2.544%
2026-06-22	37.5600	37.940000	37.1200	37.2900	-0.639%	234,953	+0.536%
2026-06-18	37.3600	37.575000	36.9400	37.5300	+1.984%	246,234	-0.107%
2026-06-17	37.2200	37.505000	36.7400	36.8000	-1.235%	172,667	+1.875%
2026-06-16	37.9700	37.990000	37.2400	37.2600	-1.922%	242,392	+0.617%
2026-06-15	37.9100	38.100000	37.7507	37.9900	+1.850%	212,851	-1.316%
2026-06-12	37.4800	37.500000	37.0400	37.3000	-0.321%	136,731	+0.509%
2026-06-11	36.9600	37.460000	36.7300	37.4200	+1.602%	200,571	+0.187%
2026-06-10	37.1500	37.515000	36.8300	36.8300	-2.411%	155,196	+1.792%
2026-06-09	38.3500	38.359900	36.8000	37.7400	-1.230%	216,620	-0.662%
2026-06-08	38.1500	38.345000	38.0101	38.2100	+0.951%	226,490	-1.884%
2026-06-05	38.5800	38.759900	37.7300	37.8500	-2.899%	283,528	-0.951%
2026-06-04	38.8100	39.090000	38.6800	38.9800	+0.257%	202,268	-3.822%
2026-06-03	39.2200	39.220000	38.8501	38.8800	-1.470%	176,657	-3.575%
2026-06-02	39.4000	39.500000	39.2370	39.4600	+0.152%	275,382	-4.992%
2026-06-01	39.2100	39.472000	39.2000	39.4000	+0.485%	238,605	-4.848%
2026-05-29	38.9550	39.320000	38.9000	39.2100	+1.083%	438,816	-4.387%
2026-05-28	38.3100	38.790000	38.3100	38.7900	+1.227%	382,634	-3.351%
2026-05-27	38.1900	38.360000	37.9900	38.3200	-1.059%	303,498	-2.166%
2026-05-26	38.6900	38.799900	38.5200	38.7300	+0.624%	332,850	-3.202%
2026-05-22	38.3000	38.620000	38.3000	38.4900	+0.733%	270,778	-2.598%
2026-05-21	37.8500	38.220000	37.7800	38.2100	+0.898%	195,806	-1.884%
2026-05-20	37.3900	37.905000	37.2500	37.8700	+1.664%	190,448	-1.003%
2026-05-19	37.2200	37.390000	36.8776	37.2500	+0.242%	141,151	+0.644%
2026-05-18	37.3600	37.360000	36.8500	37.1600	+0.054%	190,707	+0.888%
2026-05-15	36.9700	37.469900	36.7900	37.1400	-0.429%	121,931	+0.942%
2026-05-14	36.9600	37.300000	36.8300	37.3000	+1.414%	109,737	+0.509%
2026-05-13	36.6500	36.860000	36.4200	36.7800	+0.245%	123,074	+1.930%
2026-05-12	36.6000	36.730000	36.4700	36.6900	+0.055%	140,384	+2.180%
2026-05-11	36.6800	36.750000	36.6356	36.6700	-0.299%	121,829	+2.236%
2026-05-08	36.7400	36.785000	36.5500	36.7800	+0.492%	133,569	+1.930%
2026-05-07	36.4700	36.800000	36.4700	36.6000	+0.577%	230,324	+2.432%
2026-05-06	36.2700	36.400000	36.1900	36.3900	+0.553%	82,797	+3.023%
2026-05-05	36.3000	36.300000	36.1600	36.1900	0.000%	135,528	+3.592%
2026-05-04	36.1500	36.360000	36.0900	36.1900	+0.361%	141,183	+3.592%
2026-05-01	35.9100	36.130000	35.9100	36.0600	+0.952%	119,258	+3.966%
2026-04-30	35.8000	35.849900	35.3000	35.7200	+0.112%	108,914	+4.955%
2026-04-29	35.6300	35.680000	35.4000	35.6800	+0.197%	61,965	+5.073%
2026-04-28	35.5700	35.680000	35.4200	35.6100	-0.450%	81,657	+5.279%
2026-04-27	35.6800	35.810000	35.6300	35.7711	+0.171%	128,879	+4.805%
2026-04-24	35.4200	35.750000	35.2966	35.7100	+1.854%	155,294	+4.985%
2026-04-23	35.3000	35.400000	34.6700	35.0600	-1.627%	198,438	+6.931%
2026-04-22	35.5000	35.640000	35.3700	35.6400	-1.683%	121,651	+5.191%
2026-04-21	36.2200	36.481100	36.1450	36.2500	+0.379%	184,816	+3.421%
2026-04-20	36.0100	36.120000	35.8000	36.1133	+0.298%	165,439	+3.812%
2026-04-17	35.9000	36.040000	35.8601	36.0061	+0.971%	152,434	+4.121%
2026-04-16	35.5200	35.665000	35.1900	35.6600	+0.991%	97,411	+5.132%
2026-04-15	34.9900	35.340000	34.9650	35.3100	+1.495%	121,949	+6.174%
2026-04-14	34.8000	34.930000	34.6100	34.7900	+0.811%	134,329	+7.761%
2026-04-13	33.8000	34.550000	33.7990	34.5100	+2.131%	121,249	+8.635%
2026-04-10	34.0900	34.090000	33.5400	33.7900	-0.793%	118,866	+10.950%
2026-04-09	34.6400	34.640000	33.9000	34.0600	-1.561%	109,244	+10.070%
2026-04-08	35.2200	35.350000	34.5250	34.6000	+0.611%	97,804	+8.353%
2026-04-07	34.0400	34.440000	33.7501	34.3900	+0.821%	76,127	+9.014%
2026-04-06	34.2100	34.310000	34.0200	34.1100	-0.292%	88,796	+9.909%
2026-04-02	33.3100	34.225000	33.1300	34.2100	+0.381%	86,672	+9.588%
2026-04-01	34.0500	34.369900	33.8700	34.0800	+1.308%	112,881	+10.006%
2026-03-31	32.7700	33.670000	32.7501	33.6400	+3.681%	144,772	+11.445%
2026-03-30	33.0000	33.195000	32.2100	32.4456	-0.929%	185,655	+15.547%
2026-03-27	33.3400	33.340000	32.7000	32.7500	-2.819%	271,569	+14.473%
2026-03-26	34.1500	34.370000	33.7000	33.7000	-2.092%	193,569	+11.246%
2026-03-25	34.7132	34.898600	34.3200	34.4200	-2.438%	188,789	+8.919%
2026-03-24	35.7900	35.790000	35.1800	35.2800	-1.809%	236,219	+6.264%
2026-03-23	35.6900	36.200000	35.5301	35.9300	+1.677%	256,735	+4.342%
2026-03-20	35.9800	36.020000	35.1800	35.3373	-2.813%	234,247	+6.092%
2026-03-19	36.1500	36.480000	35.9936	36.3600	+0.063%	132,344	+3.108%
2026-03-18	36.5400	36.645000	36.3260	36.3372	-0.637%	79,018	+3.173%
2026-03-17	36.6000	36.700000	36.4436	36.5700	+0.629%	79,463	+2.516%
2026-03-16	36.2900	36.600000	36.2101	36.3413	+1.342%	103,648	+3.161%
2026-03-13	36.1800	36.390000	35.8200	35.8600	-0.775%	76,639	+4.545%
2026-03-12	36.4100	36.489000	36.0500	36.1400	-1.095%	78,680	+3.735%
2026-03-11	36.4700	36.710000	36.3500	36.5400	+0.274%	76,004	+2.600%
2026-03-10	36.5300	36.650000	36.2122	36.4400	+0.330%	80,525	+2.881%
2026-03-09	35.6600	36.380000	35.5300	36.3200	+1.142%	112,791	+3.221%
2026-03-06	35.8500	36.260000	35.7500	35.9100	-1.020%	102,866	+4.400%
2026-03-05	35.9300	36.450000	35.8900	36.2800	+0.610%	81,977	+3.335%
2026-03-04	35.4700	36.180000	35.4700	36.0600	+1.922%	150,109	+3.966%
2026-03-03	34.8300	35.510000	34.6100	35.3800	-0.338%	189,264	+5.964%
2026-03-02	34.9000	35.600000	34.9000	35.5000	+0.424%	264,693	+5.606%
2026-02-27	35.2200	35.350000	34.9200	35.3500	-0.535%	185,733	+6.054%
2026-02-26	35.4700	35.750000	35.1934	35.5400	+0.254%	263,209	+5.487%
2026-02-25	34.9600	35.490000	34.8800	35.4500	-1.005%	151,930	+5.755%
2026-02-24	35.5400	36.010000	35.3000	35.8100	+0.959%	140,502	+4.691%
2026-02-23	36.3300	36.330000	35.2700	35.4700	-2.955%	239,710	+5.695%
2026-02-20	36.6000	37.110000	36.4800	36.5499	-0.653%	147,973	+2.572%
2026-02-19	36.5900	36.790000	36.4400	36.7900	+0.027%	90,483	+1.903%
2026-02-18	36.4800	37.050000	36.3500	36.7800	+0.519%	70,883	+1.930%
2026-02-17	36.5500	36.660000	35.9250	36.5900	-0.136%	134,667	+2.460%
2026-02-13	36.4100	36.988500	36.1319	36.6400	+0.826%	163,489	+2.320%
2026-02-12	36.9500	37.039000	36.0400	36.3400	-1.598%	132,591	+3.165%
2026-02-11	37.4000	37.400000	36.6383	36.9300	-0.646%	100,621	+1.516%
2026-02-10	37.1100	37.450000	37.0901	37.1700	+0.487%	158,728	+0.861%
2026-02-09	36.5500	37.127000	36.1300	36.9900	+1.315%	146,210	+1.352%
2026-02-06	35.8000	36.540000	35.6600	36.5100	+3.281%	172,868	+2.684%
2026-02-05	36.0100	36.233000	35.2010	35.3500	-2.858%	302,784	+6.054%
2026-02-04	36.9500	37.040000	35.9100	36.3900	-2.230%	295,180	+3.023%
2026-02-03	38.1300	38.140000	36.7200	37.2200	-1.638%	370,773	+0.725%
2026-02-02	37.7500	38.128500	37.7401	37.8400	+0.265%	229,186	-0.925%
2026-01-30	38.0100	38.124900	37.6100	37.7400	-1.152%	234,668	-0.662%
2026-01-29	38.7400	38.754100	37.5201	38.1800	-1.851%	414,250	-1.807%
2026-01-28	39.1000	39.180000	38.8500	38.9000	-2.968%	252,863	-3.625%
2026-01-27	40.2400	40.240000	39.9800	40.0900	+0.401%	207,927	-6.485%
2026-01-26	39.9200	40.090000	39.8000	39.9300	+0.377%	235,720	-6.111%
2026-01-23	39.8500	39.998500	39.6700	39.7800	-0.151%	251,331	-5.757%
2026-01-22	39.7200	39.880000	39.6001	39.8400	+1.220%	132,213	-5.899%
2026-01-21	39.2400	39.580000	38.9700	39.3600	+0.846%	194,554	-4.751%
2026-01-20	39.1800	39.480000	38.9500	39.0300	-1.514%	268,421	-3.946%
2026-01-16	39.8500	39.850000	39.4200	39.6300	+0.152%	109,657	-5.400%
2026-01-15	39.8600	39.990000	39.5001	39.5700	-0.202%	158,602	-5.257%
2026-01-14	39.8100	39.810000	39.3200	39.6500	-0.651%	182,648	-5.448%
2026-01-13	40.1000	40.277100	39.7500	39.9100	-0.548%	159,406	-6.064%
2026-01-12	39.9400	40.190000	39.8600	40.1300	+0.125%	152,569	-6.579%
2026-01-09	40.1500	40.195000	39.8300	40.0800	-0.025%	148,890	-6.462%
2026-01-08	40.6400	40.640000	39.9888	40.0900	-1.110%	164,002	-6.485%
2026-01-07	40.2300	40.690000	40.2300	40.5400	+0.571%	131,020	-7.523%
2026-01-06	40.1500	40.335000	40.0000	40.3100	+0.674%	174,787	-6.996%
2026-01-05	40.0900	40.332700	39.9901	40.0400	+0.730%	211,098	-6.369%
2026-01-02	40.3400	40.470000	39.5500	39.7500	-0.749%	234,589	-5.686%
2025-12-31	40.4200	40.420000	40.0200	40.0500	-0.743%	132,241	-6.392%
2025-12-30	40.4400	40.500000	40.2900	40.3500	0.000%	144,069	-7.088%
2025-12-29	40.2500	40.470100	40.2300	40.3500	-0.223%	244,377	-7.088%
2025-12-26	40.6100	40.610000	40.3750	40.4400	-0.148%	279,831	-7.295%
2025-12-24	40.5300	40.530000	40.3100	40.5000	-2.971%	194,534	-7.432%
2025-12-23	41.6600	41.748700	41.4200	41.7400	+0.120%	235,082	-10.182%
2025-12-22	41.8000	41.800000	41.5450	41.6900	+0.725%	252,647	-10.074%
2025-12-19	41.0000	41.450000	41.0000	41.3900	+1.471%	163,965	-9.423%
2025-12-18	40.9500	41.000000	40.6100	40.7900	+1.417%	168,104	-8.090%
2025-12-17	41.2900	41.290000	40.2200	40.2200	-2.308%	204,018	-6.788%
2025-12-16	40.9900	41.207600	40.7700	41.1700	+0.464%	122,913	-8.939%
2025-12-15	41.6400	41.770000	40.9602	40.9800	-1.467%	184,518	-8.516%
2025-12-12	42.2800	42.280000	41.3300	41.5900	-1.702%	211,186	-9.858%
2025-12-11	42.1700	42.325000	41.7900	42.3100	-0.236%	175,001	-11.392%
2025-12-10	42.2600	42.490000	42.0400	42.4100	+0.402%	137,922	-11.601%
2025-12-09	42.1000	42.405000	41.9660	42.2400	+0.333%	144,318	-11.245%
2025-12-08	42.0700	42.250000	41.9100	42.1000	+0.477%	145,393	-10.950%
2025-12-05	41.8100	42.020000	41.6500	41.9000	+0.624%	121,217	-10.525%
2025-12-04	41.4500	41.663600	41.3800	41.6400	+0.483%	106,869	-9.966%
2025-12-03	41.1250	41.440000	40.7900	41.4400	0.000%	205,733	-9.532%
2025-12-02	41.1100	41.690000	41.1100	41.4400	+1.296%	148,042	-9.532%
2025-12-01	40.6300	41.035000	40.5002	40.9100	+0.024%	126,404	-8.360%
2025-11-28	40.6800	40.900000	40.5610	40.9000	+1.213%	72,589	-8.337%
2025-11-26	40.4600	40.590000	40.2200	40.4100	+0.373%	177,668	-7.226%
2025-11-25	40.0000	40.329900	39.2600	40.2600	-2.801%	254,973	-6.880%
2025-11-24	40.7600	41.490000	40.7100	41.4200	+2.550%	253,516	-9.488%
2025-11-21	40.3600	40.730000	39.3600	40.3900	+0.348%	286,758	-7.180%
2025-11-20	42.2100	42.357500	40.1400	40.2500	-2.825%	301,748	-6.857%
2025-11-19	41.4900	41.840000	41.1699	41.4200	+0.072%	110,570	-9.488%
2025-11-18	41.7000	41.870000	41.0400	41.3900	-1.405%	190,764	-9.423%
2025-11-17	42.2300	42.530000	41.7000	41.9800	-0.991%	157,342	-10.696%
2025-11-14	41.4000	42.678600	41.2600	42.4000	+0.665%	146,229	-11.580%
2025-11-13	42.8900	42.990000	41.9400	42.1200	-2.296%	171,719	-10.992%
2025-11-12	43.3000	43.388100	42.9100	43.1100	-0.255%	100,427	-13.036%
2025-11-11	43.2900	43.320000	42.9500	43.2200	-0.415%	101,281	-13.258%
2025-11-10	43.2200	43.440000	43.0660	43.4000	+1.950%	127,062	-13.618%
2025-11-07	42.3000	42.610000	41.6700	42.5700	-0.023%	201,236	-11.933%
2025-11-06	43.3100	43.310000	42.2900	42.5800	-1.000%	190,959	-11.954%
2025-11-05	42.8300	43.200000	42.8000	43.0100	-0.070%	127,873	-12.834%
2025-11-04	43.4000	43.650000	43.0300	43.0400	-1.981%	208,860	-12.895%
2025-11-03	44.0000	44.071000	43.7200	43.9100	+0.366%	125,100	-14.621%
2025-10-31	43.9600	43.960000	43.6079	43.7500	+0.575%	166,657	-14.309%
2025-10-30	43.5800	43.789300	43.3600	43.5000	-0.503%	185,911	-13.816%
2025-10-29	43.8100	43.820000	43.5500	43.7200	-2.693%	170,178	-14.250%
2025-10-28	44.9400	45.080000	44.8500	44.9300	+0.290%	143,343	-16.559%
2025-10-27	44.6800	44.888900	44.5900	44.8000	+1.174%	191,208	-16.317%
2025-10-24	44.1700	44.375500	44.1000	44.2800	+1.211%	107,274	-15.334%
2025-10-23	43.2900	43.760000	43.2600	43.7500	+1.203%	118,496	-14.309%
2025-10-22	43.7200	43.720000	42.7500	43.2300	-1.053%	157,622	-13.278%
2025-10-21	43.7000	43.790000	43.4200	43.6900	+0.160%	125,723	-14.191%
2025-10-20	43.1100	43.650000	43.1100	43.6200	+1.631%	155,424	-14.053%
2025-10-17	42.7000	42.950000	42.3921	42.9200	+0.515%	66,424	-12.651%
2025-10-16	43.1400	43.378400	42.6200	42.7000	-0.536%	78,513	-12.201%
2025-10-15	43.2200	43.238900	42.5000	42.9300	+0.163%	62,961	-12.672%
2025-10-14	42.8100	43.060000	42.4100	42.8600	-0.378%	65,797	-12.529%
2025-10-13	42.8600	43.069000	42.5957	43.0226	+1.588%	93,763	-12.860%
2025-10-10	43.2400	43.279900	42.3000	42.3500	-1.831%	184,405	-11.476%
2025-10-09	43.0000	43.170000	42.9600	43.1400	+0.349%	72,895	-13.097%
2025-10-08	42.9100	43.020000	42.8301	42.9900	+0.580%	80,184	-12.794%
2025-10-07	42.9800	42.980000	42.5300	42.7419	-0.089%	93,606	-12.287%
2025-10-06	42.6000	42.829900	42.6000	42.7798	+0.860%	112,879	-12.365%
2025-10-03	42.6700	42.720000	42.2800	42.4150	-0.426%	101,201	-11.611%
2025-10-02	42.5100	42.620000	42.4391	42.5964	+0.558%	69,378	-11.988%
2025-10-01	42.0200	42.390000	41.9500	42.3600	+0.739%	90,628	-11.497%
2025-09-30	41.9500	42.070000	41.8200	42.0492	+0.236%	120,950	-10.843%
2025-09-29	41.9900	42.179900	41.9300	41.9500	+0.383%	118,892	-10.632%
2025-09-26	41.7000	41.810000	41.4908	41.7900	+0.288%	129,571	-10.290%
2025-09-25	41.6000	41.850000	41.2500	41.6700	-0.263%	184,874	-10.031%
2025-09-24	41.9800	41.980000	41.5500	41.7800	-3.018%	174,242	-10.268%
2025-09-23	43.3300	43.365500	42.9100	43.0800	-0.393%	209,213	-12.976%
2025-09-22	43.1700	43.317400	43.0009	43.2500	+0.164%	186,038	-13.318%
2025-09-19	42.9400	43.179400	42.8400	43.1794	+0.511%	101,221	-13.176%
2025-09-18	42.6900	43.020000	42.6100	42.9600	+1.536%	121,720	-12.733%
2025-09-17	42.3300	42.359900	41.8100	42.3100	+0.024%	154,965	-11.392%
2025-09-16	42.4700	42.470000	42.3000	42.3000	-0.142%	81,018	-11.371%
2025-09-15	42.2400	42.380000	42.1783	42.3600	+0.498%	90,536	-11.497%
2025-09-12	42.1400	42.190000	42.0500	42.1500	+0.143%	75,348	-11.056%
2025-09-11	42.0100	42.100000	41.8900	42.0900	+0.622%	94,034	-10.929%
2025-09-10	41.9900	41.990000	41.7000	41.8300	-0.641%	94,433	-10.375%
2025-09-09	41.9000	42.100000	41.7900	42.1000	+0.645%	67,846	-10.950%
2025-09-08	41.5200	41.878800	41.5200	41.8300	+0.917%	141,849	-10.375%
2025-09-05	41.7200	41.740000	41.1000	41.4499	-0.024%	101,473	-9.553%
2025-09-04	41.2100	41.460000	41.0000	41.4600	+0.802%	81,528	-9.575%
2025-09-03	41.3200	41.320000	40.9101	41.1300	+0.024%	112,671	-8.850%
2025-09-02	40.8700	41.120000	40.6020	41.1200	-0.724%	159,335	-8.828%
2025-08-29	41.9000	41.900000	41.3489	41.4200	-1.216%	148,313	-9.488%
2025-08-28	41.4000	41.980000	41.3900	41.9300	+1.256%	204,466	-10.589%
2025-08-27	41.3600	41.489300	41.2115	41.4100	-2.583%	159,164	-9.466%
2025-08-26	42.3700	42.550000	42.3450	42.5081	+0.378%	131,172	-11.805%
2025-08-25	42.4000	42.499900	42.0190	42.3479	-0.156%	131,504	-11.471%
2025-08-22	41.8100	42.669400	41.7100	42.4141	+1.445%	102,839	-11.610%
2025-08-21	41.8900	41.970000	41.6300	41.8100	-0.229%	73,455	-10.332%
2025-08-20	42.0500	42.050000	41.0350	41.9058	-0.635%	131,218	-10.537%
2025-08-19	43.0600	43.070000	42.1198	42.1735	-2.019%	169,423	-11.105%
2025-08-18	42.8000	43.060000	42.8000	43.0426	+0.263%	106,935	-12.900%
2025-08-15	43.0000	43.000000	42.7005	42.9298	-0.186%	95,791	-12.671%
2025-08-14	42.9400	43.120000	42.8300	43.0100	-0.186%	142,970	-12.834%
2025-08-13	43.3200	43.320000	43.0000	43.0900	-0.163%	106,199	-12.996%
2025-08-12	43.0000	43.195600	42.7900	43.1603	+0.748%	146,397	-13.138%
2025-08-11	42.8500	43.129900	42.7940	42.8400	+0.093%	94,961	-12.488%
2025-08-08	42.9400	42.977700	42.7100	42.8000	0.000%	88,403	-12.407%
2025-08-07	43.1200	43.250000	42.5478	42.8000	-0.396%	98,155	-12.407%
2025-08-06	42.7000	43.000000	42.6500	42.9700	+0.585%	126,739	-12.753%
2025-08-05	42.9500	43.090000	42.6224	42.7200	-0.094%	110,534	-12.243%
2025-08-04	42.6300	42.800000	42.5000	42.7600	+1.303%	95,907	-12.325%
2025-08-01	42.4600	42.599200	41.9000	42.2100	-1.563%	184,470	-11.182%
2025-07-31	43.4800	43.480000	42.7101	42.8800	-1.016%	133,280	-12.570%
2025-07-30	43.3900	43.478700	43.2166	43.3200	-0.046%	89,908	-13.458%
2025-07-29	43.5300	43.750000	43.2900	43.3400	-0.183%	122,602	-13.498%
2025-07-28	43.4200	43.457300	43.3000	43.4193	+0.601%	212,044	-13.656%
2025-07-25	43.0700	43.290000	42.9600	43.1600	+0.349%	161,175	-13.137%
2025-07-24	42.9800	43.150000	42.8879	43.0100	+0.256%	197,762	-12.834%
2025-07-23	42.7400	42.920000	42.5500	42.9000	-2.189%	155,509	-12.611%
2025-07-22	44.1600	44.160000	43.5220	43.8600	-0.679%	183,199	-14.523%
2025-07-21	44.0900	44.369300	44.0500	44.1600	+0.386%	205,972	-15.104%
2025-07-18	44.0000	44.058800	43.8500	43.9900	+0.182%	138,432	-14.776%
2025-07-17	43.7300	43.950000	43.6071	43.9100	+0.550%	86,359	-14.621%
2025-07-16	43.9000	43.920000	43.1820	43.6700	+0.207%	142,092	-14.152%
2025-07-15	43.7300	43.730000	43.5200	43.5800	+0.138%	85,842	-13.974%
2025-07-14	43.3300	43.550000	43.2430	43.5200	+0.323%	126,363	-13.856%
2025-07-11	43.6000	43.620000	43.3800	43.3800	-0.345%	85,811	-13.578%
2025-07-10	43.8600	43.860000	43.5000	43.5300	-0.548%	92,431	-13.875%
2025-07-09	43.6300	43.771500	43.6000	43.7700	+0.367%	88,729	-14.348%
2025-07-08	43.3800	43.636500	43.3800	43.6100	+0.646%	117,163	-14.033%
2025-07-07	43.3600	43.420000	43.2400	43.3300	-0.230%	128,414	-13.478%
2025-07-03	43.2900	43.470000	43.2214	43.4300	+0.696%	71,511	-13.677%
2025-07-02	42.9500	43.130000	42.8710	43.1300	+0.372%	65,010	-13.077%
2025-07-01	43.3500	43.350000	42.7042	42.9700	-0.831%	95,534	-12.753%
2025-06-30	43.3000	43.390000	43.2205	43.3300	+0.650%	161,008	-13.478%
2025-06-27	43.3300	43.330000	43.0100	43.0500	-0.324%	145,426	-12.915%
2025-06-26	43.0600	43.240000	43.0200	43.1900	+0.653%	117,366	-13.197%
2025-06-25	42.8500	43.000000	42.8300	42.9100	-2.411%	180,950	-12.631%
2025-06-24	43.7500	43.976700	43.6000	43.9700	+1.220%	192,179	-14.737%
2025-06-23	43.0100	43.450000	42.8000	43.4400	+1.000%	156,787	-13.697%
2025-06-20	43.4300	43.447200	42.9000	43.0100	-0.486%	174,434	-12.834%
2025-06-18	43.1100	43.319900	42.9200	43.2200	+0.302%	73,049	-13.258%
2025-06-17	43.1900	43.330000	43.0100	43.0900	-0.046%	67,891	-12.996%
2025-06-16	42.9700	43.200000	42.8950	43.1100	+0.913%	113,105	-13.036%
2025-06-13	42.7400	42.930000	42.5700	42.7200	-0.536%	94,323	-12.243%
2025-06-12	42.6800	43.007900	42.6800	42.9500	+0.350%	67,259	-12.712%
2025-06-11	42.7900	43.000000	42.7500	42.8000	-0.187%	99,448	-12.407%
2025-06-10	42.6600	42.900000	42.5200	42.8800	+0.422%	105,064	-12.570%
2025-06-09	42.4900	42.779500	42.4280	42.7000	+0.779%	109,925	-12.201%
2025-06-06	42.2000	42.450000	42.2000	42.3700	+1.388%	88,264	-11.518%
2025-06-05	42.1000	42.417500	41.6600	41.7900	-0.618%	78,186	-10.290%
2025-06-04	41.9600	42.088500	41.7200	42.0500	+0.095%	97,143	-10.844%
2025-06-03	41.7200	42.040000	41.5507	42.0100	+1.034%	90,918	-10.759%
2025-06-02	41.1400	41.630000	41.0400	41.5800	+1.070%	101,145	-9.836%
2025-05-30	41.1300	41.245400	40.5000	41.1400	+0.268%	281,874	-8.872%
2025-05-29	41.5900	41.590000	40.9900	41.0300	-0.170%	181,779	-8.628%
2025-05-28	41.4300	41.450000	41.1000	41.1000	-3.385%	128,295	-8.783%
2025-05-27	42.1500	42.605700	42.1150	42.5400	+1.819%	143,184	-11.871%
2025-05-23	41.5200	41.948500	41.3403	41.7800	-0.405%	118,481	-10.268%
2025-05-22	41.9000	42.220000	41.7800	41.9500	+0.287%	92,329	-10.632%
2025-05-21	42.2100	42.580000	41.6900	41.8300	-1.321%	125,516	-10.375%
2025-05-20	42.4100	42.420000	42.1600	42.3900	-0.235%	96,482	-11.559%
2025-05-19	42.1300	42.555300	42.0100	42.4900	-0.164%	116,721	-11.767%
2025-05-16	42.4400	42.570000	42.2800	42.5600	+0.710%	92,034	-11.913%
2025-05-15	42.0800	42.440000	41.9700	42.2600	+0.047%	99,070	-11.287%
2025-05-14	42.3350	42.522300	42.1203	42.2400	+0.380%	136,923	-11.245%
2025-05-13	41.8100	42.180000	41.7766	42.0800	+0.815%	124,573	-10.908%
2025-05-12	41.8100	41.810000	41.5203	41.7400	+1.311%	174,485	-10.182%
2025-05-09	41.3400	41.370000	41.0040	41.2000	-0.194%	106,749	-9.005%
2025-05-08	41.0600	41.410000	41.0500	41.2800	+1.028%	95,039	-9.181%
2025-05-07	40.7000	40.991000	40.5400	40.8600	+0.123%	87,474	-8.248%
2025-05-06	40.4800	40.881500	40.3315	40.8100	-0.147%	70,711	-8.135%
2025-05-05	40.7600	41.000000	40.6800	40.8700	-0.073%	93,714	-8.270%
2025-05-02	40.7000	40.980000	40.6600	40.9000	+1.413%	76,010	-8.337%
2025-05-01	40.4800	40.590000	40.2400	40.3300	+0.699%	71,829	-7.042%
2025-04-30	39.4500	40.100000	39.1640	40.0500	-0.100%	51,183	-6.392%
2025-04-29	39.8900	40.173600	39.8351	40.0900	+0.527%	48,787	-6.485%
2025-04-28	39.8700	40.000000	39.4000	39.8800	+0.277%	76,413	-5.993%
2025-04-25	39.3100	39.820000	39.2528	39.7700	+1.170%	73,032	-5.733%
2025-04-24	38.4000	39.320000	38.3100	39.3100	+3.393%	134,631	-4.630%
2025-04-23	38.3000	38.753400	37.9800	38.0200	-0.079%	113,097	-1.394%
2025-04-22	37.7100	38.300000	37.4750	38.0500	+2.203%	63,667	-1.472%
2025-04-21	37.7800	37.921800	36.7505	37.2300	-2.565%	135,886	+0.698%
2025-04-17	38.6000	38.600000	37.9900	38.2100	-0.313%	71,186	-1.884%
2025-04-16	38.5700	38.900000	37.6514	38.3300	-2.691%	93,430	-2.191%
2025-04-15	39.3000	39.570000	39.2800	39.3900	+0.485%	66,389	-4.824%
2025-04-14	39.6100	39.613400	38.8600	39.2000	+1.005%	96,940	-4.362%
2025-04-11	38.3200	38.824200	37.9300	38.8100	+1.411%	63,115	-3.401%
2025-04-10	38.8400	38.870000	37.2001	38.2700	-2.720%	133,543	-2.038%

.dark-mode .lTg3Jb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lTg3Jb{ color: #333333; background-color: white; border: 2px solid #333333; }AIPIREX AI Equity Premium Income ETFstock NASDAQ ETF

AIPI
REX AI Equity Premium Income ETF
stock NASDAQ ETF