Dark

AIPI
REX AI Equity Premium Income ETF
stock NASDAQ ETF

At Close

Sep 29, 2026 3:51:07 PM EDT

37.47USD+0.134%(+0.05)264,098

37.40Bid 38.00Ask 0.60Spread

Pre-market

Sep 29, 2026 8:21:30 AM EDT

37.69USD+0.722%(+0.27)762

After-hours

Sep 29, 2026 4:19:30 PM EDT

37.58USD+0.305%(+0.11)354

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14	240	10	48

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
47 C	0	0%	0			AIPI261016C00047000
46 C	0	0%	0			AIPI261016C00046000
45 C	0	0%	0			AIPI261016C00045000
44 C	0	0%	0			AIPI261016C00044000
43 C	0	0%	0			AIPI261016C00043000
42 C	0	0%	0			AIPI261016C00042000
41 C	0	0%	0			AIPI261016C00041000
40 C	0	0%	0			AIPI261016C00040000
39 C	0	0%	0			AIPI261016C00039000
38 C	0.26	-3.70%	3	240	09-28	AIPI261016C00038000
37 C	0.60	+25.00%	27	12	09-21	AIPI261016C00037000
36 C	1.43	+83.33%	1	1	08-31	AIPI261016C00036000
35 C	2.10	-2.33%	1	1	09-08	AIPI261016C00035000
34 C	0	0%	0			AIPI261016C00034000
33 C	0	0%	0			AIPI261016C00033000
32 C	0	0%	0			AIPI261016C00032000
31 C	0	0%	0			AIPI261016C00031000
30 C	0	0%	0			AIPI261016C00030000
29 C	0	0%	0			AIPI261016C00029000
28 C	0	0%	0			AIPI261016C00028000
27 C	0	0%	0			AIPI261016C00027000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
47 P	0	0%	0			AIPI261016P00047000
46 P	0	0%	0			AIPI261016P00046000
45 P	0	0%	0			AIPI261016P00045000
44 P	0	0%	0			AIPI261016P00044000
43 P	0	0%	0			AIPI261016P00043000
42 P	0	0%	0			AIPI261016P00042000
41 P	0	0%	0			AIPI261016P00041000
40 P	0	0%	0			AIPI261016P00040000
39 P	0	0%	0			AIPI261016P00039000
38 P	0.95	0%	10	10	09-22	AIPI261016P00038000
37 P	0.50	-29.58%	1	15	09-22	AIPI261016P00037000
36 P	0.30	0.00%	1	4	09-28	AIPI261016P00036000
35 P	0.22	-40.54%	7	4	09-21	AIPI261016P00035000
34 P	0.53	-45.36%	1	1	09-21	AIPI261016P00034000
33 P	0.57	0%	12	12	08-21	AIPI261016P00033000
32 P	0	0%	0			AIPI261016P00032000
31 P	0	0%	0			AIPI261016P00031000
30 P	0.27	0%	12	12	08-21	AIPI261016P00030000
29 P	0	0%	0			AIPI261016P00029000
28 P	0	0%	0			AIPI261016P00028000
27 P	0	0%	0			AIPI261016P00027000

.dark-mode .WL2zgg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WL2zgg{ color: #333333; background-color: white; border: 2px solid #333333; }AIPIREX AI Equity Premium Income ETFstock NASDAQ ETF