Dark

AIPI
REX AI Equity Premium Income ETF
stock NASDAQ ETF

At Close

Sep 29, 2026 3:51:07 PM EDT

37.47USD+0.134%(+0.05)264,098

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 29, 2026 8:21:30 AM EDT

37.69USD+0.722%(+0.27)762

After-hours

Sep 29, 2026 4:19:30 PM EDT

37.58USD+0.305%(+0.11)354

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
329	55	0	143

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
47 C	0	0%	0			AIPI270319C00047000
46 C	0	0%	0			AIPI270319C00046000
45 C	0	0%	0			AIPI270319C00045000
44 C	0	0%	0			AIPI270319C00044000
43 C	0	0%	0			AIPI270319C00043000
42 C	0	0%	0			AIPI270319C00042000
41 C	0	0%	0			AIPI270319C00041000
40 C	0	0%	0			AIPI270319C00040000
39 C	0.25	-44.44%	1	7	09-23	AIPI270319C00039000
38 C	0.45	-18.18%	2	48	09-24	AIPI270319C00038000
37 C	1.20	-11.11%	1	104	09-08	AIPI270319C00037000
36 C	1.80	+56.52%	31	222	09-21	AIPI270319C00036000
35 C	2.81	0%	1	1	08-05	AIPI270319C00035000
34 C	0	0%	0			AIPI270319C00034000
33 C	0	0%	0			AIPI270319C00033000
32 C	0	0%	0			AIPI270319C00032000
31 C	3.77	0%	2	2	07-23	AIPI270319C00031000
30 C	0	0%	0			AIPI270319C00030000
29 C	0	0%	0			AIPI270319C00029000
28 C	0	0%	0			AIPI270319C00028000
27 C	0	0%	0			AIPI270319C00027000
25 C	0	0%	0			AIPI270319C00025000
20 C	17.31	0%	1	0	08-11	AIPI270319C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
47 P	0	0%	0			AIPI270319P00047000
46 P	0	0%	0			AIPI270319P00046000
45 P	0	0%	0			AIPI270319P00045000
44 P	0	0%	0			AIPI270319P00044000
43 P	0	0%	0			AIPI270319P00043000
42 P	0	0%	0			AIPI270319P00042000
41 P	0	0%	0			AIPI270319P00041000
40 P	0	0%	0			AIPI270319P00040000
39 P	0	0%	0			AIPI270319P00039000
38 P	0	0%	0			AIPI270319P00038000
37 P	5.50	+22.22%	1	104	09-08	AIPI270319P00037000
36 P	4.10	0.00%	1	34	09-25	AIPI270319P00036000
35 P	3.60	-1.64%	1	2	09-16	AIPI270319P00035000
34 P	0	0%	0			AIPI270319P00034000
33 P	0	0%	0			AIPI270319P00033000
32 P	0	0%	0			AIPI270319P00032000
31 P	0	0%	0			AIPI270319P00031000
30 P	0	0%	0			AIPI270319P00030000
29 P	1.54	-49.84%	1	1	09-17	AIPI270319P00029000
28 P	0	0%	0			AIPI270319P00028000
27 P	0	0%	0			AIPI270319P00027000
25 P	1.08	0%	1	1	08-28	AIPI270319P00025000
20 P	0.76	-50.97%	1	1	09-17	AIPI270319P00020000

.dark-mode .YWXJcZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YWXJcZ{ color: #333333; background-color: white; border: 2px solid #333333; }AIPIREX AI Equity Premium Income ETFstock NASDAQ ETF