Dark

AIPI
REX AI Equity Premium Income ETF
stock NASDAQ ETF

At Close

Jul 29, 2026 3:59:51 PM EDT

33.18USD-2.883%(-0.99)245,119

33.11Bid 33.26Ask 0.15Spread

Pre-market

Jul 29, 2026 8:53:30 AM EDT

33.97USD-0.571%(-0.20)1,033

After-hours

Jul 29, 2026 4:29:30 PM EDT

33.00USD-0.542%(-0.18)3,010

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	5	0	2

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
47 C	0	0%	0			AIPI270319C00047000
46 C	0	0%	0			AIPI270319C00046000
45 C	0	0%	0			AIPI270319C00045000
44 C	0	0%	0			AIPI270319C00044000
43 C	0	0%	0			AIPI270319C00043000
42 C	0	0%	0			AIPI270319C00042000
41 C	0	0%	0			AIPI270319C00041000
40 C	0	0%	0			AIPI270319C00040000
39 C	0.50	0%	10	5	07-21	AIPI270319C00039000
38 C	0	0%	0			AIPI270319C00038000
37 C	0	0%	0			AIPI270319C00037000
36 C	0	0%	0			AIPI270319C00036000
35 C	0	0%	0			AIPI270319C00035000
34 C	0	0%	0			AIPI270319C00034000
33 C	0	0%	0			AIPI270319C00033000
32 C	0	0%	0			AIPI270319C00032000
31 C	3.77	0%	2	2	07-23	AIPI270319C00031000
30 C	0	0%	0			AIPI270319C00030000
29 C	0	0%	0			AIPI270319C00029000
28 C	0	0%	0			AIPI270319C00028000
27 C	0	0%	0			AIPI270319C00027000
25 C	0	0%	0			AIPI270319C00025000
20 C	0	0%	0			AIPI270319C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
47 P	0	0%	0			AIPI270319P00047000
46 P	0	0%	0			AIPI270319P00046000
45 P	0	0%	0			AIPI270319P00045000
44 P	0	0%	0			AIPI270319P00044000
43 P	0	0%	0			AIPI270319P00043000
42 P	0	0%	0			AIPI270319P00042000
41 P	0	0%	0			AIPI270319P00041000
40 P	0	0%	0			AIPI270319P00040000
39 P	0	0%	0			AIPI270319P00039000
38 P	0	0%	0			AIPI270319P00038000
37 P	0	0%	0			AIPI270319P00037000
36 P	0	0%	0			AIPI270319P00036000
35 P	0	0%	0			AIPI270319P00035000
34 P	0	0%	0			AIPI270319P00034000
33 P	0	0%	0			AIPI270319P00033000
32 P	0	0%	0			AIPI270319P00032000
31 P	0	0%	0			AIPI270319P00031000
30 P	0	0%	0			AIPI270319P00030000
29 P	3.07	0%	1	1	07-22	AIPI270319P00029000
28 P	0	0%	0			AIPI270319P00028000
27 P	0	0%	0			AIPI270319P00027000
25 P	0	0%	0			AIPI270319P00025000
20 P	1.55	0%	1	1	07-22	AIPI270319P00020000

.dark-mode .qsKslN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qsKslN{ color: #333333; background-color: white; border: 2px solid #333333; }AIPIREX AI Equity Premium Income ETFstock NASDAQ ETF