Dark

AIP
Arteris, Inc. Common Stock
stock NASDAQ

At Close

Jul 29, 2026 3:59:55 PM EDT

26.95USD-6.844%(-1.98)693,797

23.15Bid 31.01Ask 7.86Spread

Pre-market

Jul 27, 2026 9:28:30 AM EDT

31.84USD+5.221%(+1.58)0

After-hours

Jul 29, 2026 4:30:30 PM EDT

28.80USD+6.865%(+1.85)650

OverviewMax PainHistoricalExchangesShortsMore

AIP Max Pain Summary

The max pain for AIP on August 21st, 2026 is $35.00.

AIP Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	4	610	380	119	35.00	0.81	-23.00%
Sep 18, 2026	0	412	7	8	35.00	0.04	-23.00%
Oct 16, 2026	260	385	100	376	25.00	0.74	+7.80%
Jan 15, 2027	707	710	33	56	5.00	0.06	+439.00%
Jan 21, 2028	390	414	72	96	10.00	0.21	+169.50%
Totals	1,361 3,892 H	2,531	592 1,247 H	655		0.32

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .v78MyC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v78MyC{ color: #333333; background-color: white; border: 2px solid #333333; }AIPArteris, Inc. Common Stockstock NASDAQ

AIP Max Pain Summary

AIP Option Chain Summary

AIP
Arteris, Inc. Common Stock
stock NASDAQ