Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AIP
Arteris, Inc. Common Stock
stock NASDAQ

At Close
Jul 29, 2026 3:59:55 PM EDT
26.95USD-6.844%(-1.98)693,797
23.15Bid   31.01Ask   7.86Spread
Pre-market
Jul 27, 2026 9:28:30 AM EDT
31.84USD+5.221%(+1.58)0
After-hours
Jul 29, 2026 4:30:30 PM EDT
28.80USD+6.865%(+1.85)650
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4610380119


AIP Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

AIP Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

AIP Aug 21, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


AIP Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C00%0AIP260821C00070000
65.00 C0.70-23.91%111407-06AIP260821C00065000
60.00 C0.42-35.38%104007-17AIP260821C00060000
55.00 C0.42+13.51%51907-23AIP260821C00055000
50.00 C0.20-33.33%109507-28AIP260821C00050000
45.00 C0.40-20.00%149807-28AIP260821C00045000
40.00 C0.74-37.29%1114407-27AIP260821C00040000
35.00 C1.30-28.18%107007-28AIP260821C00035000
30.00 C2.85-18.57%93007-28AIP260821C00030000
25.00 C9.92-15.21%1207-07AIP260821C00025000
22.50 C12.20-12.86%1207-21AIP260821C00022500
20.00 C00%0AIP260821C00020000
17.50 C00%0AIP260821C00017500
Puts
StrikePriceChangeVolOILastContract Name
70.00 P00%0AIP260821P00070000
65.00 P00%0AIP260821P00065000
60.00 P00%0AIP260821P00060000
55.00 P12.500%3307-01AIP260821P00055000
50.00 P12.67+23.97%6207-02AIP260821P00050000
45.00 P8.87+27.26%1607-02AIP260821P00045000
40.00 P7.90-20.52%13407-21AIP260821P00040000
35.00 P7.27+44.25%1226107-28AIP260821P00035000
30.00 P3.800.00%77407-28AIP260821P00030000
25.00 P2.00+48.15%310807-28AIP260821P00025000
22.50 P0.67+21.82%241107-24AIP260821P00022500
20.00 P00%0AIP260821P00020000
17.50 P00%0AIP260821P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC