Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AIP
Arteris, Inc. Common Stock
stock NASDAQ

At Close
Sep 29, 2026 3:59:59 PM EDT
23.26USD+0.606%(+0.14)442,021
19.86Bid   26.29Ask   6.43Spread
Pre-market
Sep 29, 2026 9:25:30 AM EDT
23.26USD+0.606%(+0.14)346
After-hours
Sep 24, 2026 4:42:30 PM EDT
24.50USD+1.261%(+0.31)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2186163


AIP Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

AIP Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

AIP Nov 20, 2026 Exp. - Max Pain @ $22.50

Puts
Calls


AIP Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C00%0AIP261120C00035000
30.00 C1.40-9.68%216709-24AIP261120C00030000
25.00 C2.40-27.27%31909-28AIP261120C00025000
22.50 C3.060%4209-18AIP261120C00022500
20.00 C00%0AIP261120C00020000
17.50 C00%0AIP261120C00017500
15.00 C00%0AIP261120C00015000
12.50 C00%0AIP261120C00012500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0AIP261120P00035000
30.00 P7.530%1109-24AIP261120P00030000
25.00 P00%0AIP261120P00025000
22.50 P2.35+3.52%45409-25AIP261120P00022500
20.00 P1.75+14.38%5709-28AIP261120P00020000
17.50 P00%0AIP261120P00017500
15.00 P0.500%1109-24AIP261120P00015000
12.50 P0.350%1109-24AIP261120P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC