Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AIP
Arteris, Inc. Common Stock
stock NASDAQ

At Close
Sep 29, 2026 3:59:59 PM EDT
23.26USD+0.606%(+0.14)443,095
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 29, 2026 9:25:30 AM EDT
23.26USD+0.606%(+0.14)346
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
701522108287


AIP Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

AIP Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

AIP Jan 21, 2028 Exp. - Max Pain @ $7.50

Puts
Calls


AIP Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C2.30-30.72%12609-16AIP280121C00070000
65.00 C2.76-42.14%1109-04AIP280121C00065000
60.00 C3.75-6.25%11909-24AIP280121C00060000
55.00 C4.90+11.36%35308-20AIP280121C00055000
50.00 C4.30-14.85%36909-28AIP280121C00050000
45.00 C5.32+25.47%19909-11AIP280121C00045000
40.00 C6.28+9.22%15109-25AIP280121C00040000
35.00 C7.21+37.33%110509-25AIP280121C00035000
30.00 C6.63-16.08%16009-01AIP280121C00030000
25.00 C9.55-9.05%13909-22AIP280121C00025000
22.50 C7.78-25.05%2609-02AIP280121C00022500
20.00 C11.32+0.98%16109-25AIP280121C00020000
17.50 C9.67-0.10%173509-14AIP280121C00017500
15.00 C11.25+5.14%39709-08AIP280121C00015000
12.50 C15.42-17.54%21108-19AIP280121C00012500
10.00 C13.10+1.08%214109-14AIP280121C00010000
7.50 C16.60+3.88%229809-28AIP280121C00007500
5.00 C15.70-13.50%2909-15AIP280121C00005000
2.50 C18.70+2.69%14309-04AIP280121C00002500
Puts
StrikePriceChangeVolOILastContract Name
70.00 P00%0AIP280121P00070000
65.00 P00%0AIP280121P00065000
60.00 P00%0AIP280121P00060000
55.00 P29.80-2.17%2207-13AIP280121P00055000
50.00 P26.30-0.68%2208-06AIP280121P00050000
45.00 P25.26+15.87%2308-25AIP280121P00045000
40.00 P21.23-4.80%2309-10AIP280121P00040000
35.00 P16.28+7.96%2408-19AIP280121P00035000
30.00 P11.05-7.92%15908-04AIP280121P00030000
25.00 P8.08-12.74%103509-21AIP280121P00025000
22.50 P9.00+25.35%14209-03AIP280121P00022500
20.00 P8.50+36.66%21509-21AIP280121P00020000
17.50 P4.50+2.27%11808-11AIP280121P00017500
15.00 P3.75+11.94%12409-01AIP280121P00015000
12.50 P2.45-29.80%11811808-21AIP280121P00012500
10.00 P0.90-43.75%32009-22AIP280121P00010000
7.50 P0.80+6.67%11909-03AIP280121P00007500
5.00 P0.400.00%13106-03AIP280121P00005000
2.50 P00%0AIP280121P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC