Dark

Check out our Level2View

AIP
Arteris, Inc. Common Stock
stock NASDAQ

At Close

Sep 29, 2026 3:59:59 PM EDT

23.26USD+0.606%(+0.14)442,021

19.86Bid 26.29Ask 6.43Spread

Pre-market

Sep 29, 2026 9:25:30 AM EDT

23.26USD+0.606%(+0.14)346

After-hours

Sep 24, 2026 4:42:30 PM EDT

24.50USD+1.261%(+0.31)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	24	31	22

AIP Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

AIP Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

AIP Apr 16, 2027 Exp. - Max Pain @ $30.00

Puts

Calls

AIP Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	1.75	-41.67%	26	12	09-01	AIP270416C00040000
35.00 C	3.60	0%	5	5	08-26	AIP270416C00035000
30.00 C	4.00	-11.11%	1	6	09-08	AIP270416C00030000
25.00 C	6.00	0%	1	1	09-22	AIP270416C00025000
22.50 C	5.00	0%	3	2	09-14	AIP270416C00022500
20.00 C	0	0%	0			AIP270416C00020000
17.50 C	0	0%	0			AIP270416C00017500
15.00 C	10.82	+15.11%	2	3	09-25	AIP270416C00015000
12.50 C	0	0%	0			AIP270416C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			AIP270416P00040000
35.00 P	0	0%	0			AIP270416P00035000
30.00 P	10.74	0%	10	10	08-24	AIP270416P00030000
25.00 P	7.90	+9.27%	2	21	09-14	AIP270416P00025000
22.50 P	0	0%	0			AIP270416P00022500
20.00 P	3.00	-26.83%	10	22	09-21	AIP270416P00020000
17.50 P	0	0%	0			AIP270416P00017500
15.00 P	0	0%	0			AIP270416P00015000
12.50 P	0	0%	0			AIP270416P00012500

Share