AIP
Arteris, Inc. Common Stock
stockNASDAQ
At CloseNov 13, 2026 3:59:59 PM EST
19.33USD-4.284%(-0.86)442,564
Pre-marketNov 13, 2026 9:04:30 AM EST
20.39USD+0.991%(+0.20)
After-hoursNov 13, 2026 4:00:30 PM EST
19.34USD+0.078%(+0.02)
AIP Exchange Volume Summary · 2026-11-13
AIP’s Lit Exchange Volume on 2026-11-13 was 292,469, which is 64.22% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 60.98% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Nasdaq GSM | 38.60% | 175,794 | 35.85% |
| Off Exchange1 | 35.78% | 162,958 | 39.01% |
| NYSE Arca | 9.92% | 45,189 | 8.05% |
| Cboe BZX | 4.69% | 21,374 | 4.32% |
| Cboe EDGX | 2.49% | 11,352 | 2.56% |
| IEX | 2.36% | 10,764 | 4.62% |
| NYSE | 1.91% | 8,707 | 1.91% |
| Cboe BYX | 1.15% | 5,218 | 0.95% |
| MEMX | 0.83% | 3,771 | 0.81% |
| Cboe EDGA | 0.58% | 2,656 | 0.50% |
| Nasdaq BX | 0.40% | 1,805 | 0.29% |
| NYSE American | 0.38% | 1,743 | 0.18% |
| MIAX Pearl | 0.32% | 1,477 | 0.29% |
| NYSE National | 0.19% | 885 | 0.21% |
| Nasdaq PHLX | 0.14% | 655 | 0.22% |
| CHX | 0.09% | 430 | 0.13% |
| 24X National | 0.08% | 379 | 0.06% |
| TXSE | 0.06% | 270 | 0.03% |
AIP Volume by Exchange
Loading…
AIP Volume by Exchange
Loading…
AIP Volume by Exchange · History
Page 1 / 11
| Date | Nasdaq GSM | Off Exchange1 | NYSE Arca | Cboe BZX | Cboe EDGX | IEX | NYSE | Cboe BYX | MEMX | Cboe EDGA | Nasdaq BX | NYSE American | MIAX Pearl | NYSE National | Nasdaq PHLX | CHX | 24X National | TXSE | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 38.60 | 35.78 | 9.92 | 4.69 | 2.49 | 2.36 | 1.91 | 1.15 | 0.83 | 0.58 | 0.40 | 0.38 | 0.32 | 0.19 | 0.14 | 0.09 | 0.08 | 0.06 | 0.00 |
| 2026-11-12 | 39.66 | 34.76 | 8.01 | 5.60 | 2.62 | 3.33 | 2.82 | 0.43 | 0.70 | 0.32 | 0.55 | 0.06 | 0.17 | 0.28 | 0.16 | 0.43 | 0.08 | 0.01 | 0.00 |
| 2026-11-11 | 39.18 | 37.71 | 7.64 | 3.99 | 3.10 | 3.43 | 2.73 | 0.34 | 0.79 | 0.23 | 0.22 | 0.01 | 0.28 | 0.10 | 0.14 | 0.06 | 0.00 | 0.01 | 0.04 |
| 2026-11-10 | 38.83 | 38.26 | 7.74 | 4.36 | 2.85 | 2.60 | 1.03 | 0.68 | 0.67 | 0.35 | 0.25 | 0.11 | 1.54 | 0.15 | 0.14 | 0.26 | 0.07 | 0.05 | 0.08 |
| 2026-11-09 | 38.96 | 37.64 | 7.19 | 4.08 | 1.73 | 4.46 | 3.13 | 0.52 | 0.78 | 0.48 | 0.18 | 0.08 | 0.29 | 0.20 | 0.21 | 0.05 | 0.03 | 0.02 | 0.00 |
| 2026-11-06 | 28.30 | 44.27 | 9.20 | 4.23 | 2.33 | 5.05 | 2.53 | 0.53 | 0.90 | 0.56 | 0.22 | 0.35 | 0.39 | 0.38 | 0.60 | 0.11 | 0.03 | 0.02 | 0.01 |
| 2026-11-05 | 31.09 | 45.25 | 7.70 | 2.80 | 2.45 | 4.47 | 1.77 | 1.45 | 0.86 | 0.54 | 0.47 | 0.26 | 0.12 | 0.42 | 0.07 | 0.12 | 0.00 | 0.16 | 0.00 |
| 2026-11-04 | 33.83 | 39.97 | 8.38 | 4.14 | 2.75 | 3.28 | 2.23 | 0.77 | 1.52 | 0.87 | 0.65 | 0.32 | 0.39 | 0.45 | 0.27 | 0.09 | 0.05 | 0.03 | 0.00 |
| 2026-11-03 | 41.28 | 34.82 | 7.63 | 4.62 | 2.17 | 3.15 | 2.92 | 0.73 | 0.65 | 0.53 | 0.65 | 0.09 | 0.08 | 0.29 | 0.21 | 0.11 | 0.00 | 0.06 | 0.00 |
| 2026-11-02 | 33.77 | 26.15 | 13.81 | 7.51 | 5.00 | 5.87 | 3.10 | 1.11 | 1.22 | 0.50 | 0.46 | 0.27 | 0.35 | 0.53 | 0.15 | 0.08 | 0.03 | 0.09 | 0.00 |
| 2026-10-30 | 37.32 | 41.05 | 6.32 | 4.98 | 1.89 | 3.91 | 1.48 | 1.00 | 0.49 | 0.42 | 0.26 | 0.11 | 0.16 | 0.24 | 0.24 | 0.12 | 0.01 | 0.01 | 0.00 |
| 2026-10-29 | 44.73 | 34.35 | 6.61 | 3.59 | 2.00 | 4.99 | 0.98 | 0.87 | 0.54 | 0.57 | 0.17 | 0.03 | 0.12 | 0.04 | 0.16 | 0.18 | 0.04 | 0.03 | 0.00 |
| 2026-10-28 | 36.34 | 34.05 | 6.85 | 3.51 | 3.94 | 9.91 | 2.49 | 0.55 | 0.82 | 0.78 | 0.15 | 0.02 | 0.24 | 0.15 | 0.11 | 0.02 | 0.02 | 0.04 | 0.00 |
| 2026-10-27 | 35.87 | 40.13 | 5.95 | 4.32 | 2.43 | 6.37 | 1.77 | 0.33 | 1.44 | 0.40 | 0.23 | 0.05 | 0.45 | 0.02 | 0.08 | 0.10 | 0.03 | 0.03 | 0.00 |
| 2026-10-26 | 32.01 | 40.86 | 7.30 | 3.30 | 1.56 | 10.12 | 1.62 | 1.20 | 0.77 | 0.17 | 0.09 | 0.25 | 0.33 | 0.12 | 0.07 | 0.11 | 0.09 | 0.03 | 0.00 |
| 2026-10-23 | 39.88 | 38.15 | 5.77 | 4.86 | 2.89 | 2.55 | 1.17 | 1.41 | 0.86 | 0.65 | 0.11 | 0.29 | 0.48 | 0.02 | 0.18 | 0.69 | 0.03 | 0.00 | 0.00 |
| 2026-10-22 | 36.30 | 40.45 | 8.58 | 2.53 | 2.43 | 3.58 | 1.24 | 1.93 | 0.85 | 0.99 | 0.17 | 0.27 | 0.19 | 0.13 | 0.19 | 0.14 | 0.02 | 0.00 | 0.00 |
| 2026-10-21 | 35.00 | 38.25 | 7.85 | 4.05 | 2.95 | 4.98 | 1.59 | 2.61 | 0.52 | 0.64 | 0.16 | 0.17 | 0.26 | 0.34 | 0.23 | 0.30 | 0.06 | 0.02 | 0.00 |
| 2026-10-20 | 39.52 | 35.79 | 8.81 | 3.19 | 2.61 | 4.22 | 2.59 | 1.68 | 0.61 | 0.40 | 0.16 | 0.05 | 0.12 | 0.04 | 0.14 | 0.00 | 0.06 | 0.01 | 0.00 |
| 2026-10-19 | 37.09 | 38.85 | 9.16 | 4.22 | 2.31 | 4.33 | 1.54 | 0.75 | 0.66 | 0.45 | 0.06 | 0.17 | 0.16 | 0.04 | 0.10 | 0.00 | 0.09 | 0.02 | 0.00 |
| 2026-10-16 | 36.22 | 37.53 | 9.62 | 4.59 | 2.15 | 4.29 | 2.18 | 0.74 | 0.75 | 0.62 | 0.23 | 0.16 | 0.15 | 0.19 | 0.25 | 0.05 | 0.23 | 0.05 | 0.00 |
| 2026-10-15 | 31.43 | 43.43 | 8.11 | 3.85 | 4.18 | 4.52 | 1.40 | 0.47 | 0.80 | 0.38 | 0.23 | 0.22 | 0.20 | 0.13 | 0.21 | 0.33 | 0.09 | 0.02 | 0.00 |
| 2026-10-14 | 31.66 | 46.93 | 7.97 | 3.66 | 2.25 | 3.51 | 1.51 | 0.36 | 0.93 | 0.33 | 0.22 | 0.12 | 0.18 | 0.07 | 0.19 | 0.04 | 0.06 | 0.01 | 0.00 |
| 2026-10-13 | 43.54 | 37.08 | 6.17 | 3.31 | 2.41 | 3.61 | 1.06 | 0.88 | 0.47 | 0.34 | 0.12 | 0.15 | 0.09 | 0.13 | 0.37 | 0.09 | 0.16 | 0.01 | 0.00 |
| 2026-10-12 | 30.13 | 38.27 | 10.63 | 9.03 | 2.97 | 3.77 | 1.42 | 1.11 | 0.69 | 0.35 | 0.30 | 0.13 | 0.67 | 0.26 | 0.13 | 0.09 | 0.03 | 0.01 | 0.00 |