Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AIA
iShares Asia 50 ETF
stock NASDAQ ETF

At Close
Jul 29, 2026 3:58:39 PM EDT
124.90USD-2.273%(-2.90)289,050
116.40Bid   137.84Ask   21.44Spread
Pre-market
Jul 29, 2026 9:17:30 AM EDT
125.30USD-1.964%(-2.51)207
After-hours
Jul 27, 2026 4:00:30 PM EDT
130.94USD-0.008%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


AIA Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200 C00%0AIA260918C00200000
195 C00%0AIA260918C00195000
190 C00%0AIA260918C00190000
185 C00%0AIA260918C00185000
180 C00%0AIA260918C00180000
175 C00%0AIA260918C00175000
170 C00%0AIA260918C00170000
165 C00%0AIA260918C00165000
160 C00%0AIA260918C00160000
155 C00%0AIA260918C00155000
150 C00%0AIA260918C00150000
145 C00%0AIA260918C00145000
144 C00%0AIA260918C00144000
143 C00%0AIA260918C00143000
142 C00%0AIA260918C00142000
141 C00%0AIA260918C00141000
140 C00%0AIA260918C00140000
139 C00%0AIA260918C00139000
138 C00%0AIA260918C00138000
137 C00%0AIA260918C00137000
136 C00%0AIA260918C00136000
135 C00%0AIA260918C00135000
134 C00%0AIA260918C00134000
133 C00%0AIA260918C00133000
132 C00%0AIA260918C00132000
131 C00%0AIA260918C00131000
130 C00%0AIA260918C00130000
129 C00%0AIA260918C00129000
128 C00%0AIA260918C00128000
127 C00%0AIA260918C00127000
125 C00%0AIA260918C00125000
120 C00%0AIA260918C00120000
115 C00%0AIA260918C00115000
110 C00%0AIA260918C00110000
105 C00%0AIA260918C00105000
100 C00%0AIA260918C00100000
95 C00%0AIA260918C00095000
90 C00%0AIA260918C00090000
85 C00%0AIA260918C00085000
80 C00%0AIA260918C00080000
75 C00%0AIA260918C00075000
70 C00%0AIA260918C00070000
Puts
StrikePriceChangeVolOILastContract Name
200 P00%0AIA260918P00200000
195 P00%0AIA260918P00195000
190 P00%0AIA260918P00190000
185 P00%0AIA260918P00185000
180 P00%0AIA260918P00180000
175 P00%0AIA260918P00175000
170 P00%0AIA260918P00170000
165 P00%0AIA260918P00165000
160 P00%0AIA260918P00160000
155 P00%0AIA260918P00155000
150 P00%0AIA260918P00150000
145 P00%0AIA260918P00145000
144 P00%0AIA260918P00144000
143 P00%0AIA260918P00143000
142 P00%0AIA260918P00142000
141 P00%0AIA260918P00141000
140 P00%0AIA260918P00140000
139 P00%0AIA260918P00139000
138 P00%0AIA260918P00138000
137 P00%0AIA260918P00137000
136 P00%0AIA260918P00136000
135 P00%0AIA260918P00135000
134 P00%0AIA260918P00134000
133 P00%0AIA260918P00133000
132 P00%0AIA260918P00132000
131 P00%0AIA260918P00131000
130 P00%0AIA260918P00130000
129 P00%0AIA260918P00129000
128 P00%0AIA260918P00128000
127 P00%0AIA260918P00127000
125 P00%0AIA260918P00125000
120 P00%0AIA260918P00120000
115 P00%0AIA260918P00115000
110 P00%0AIA260918P00110000
105 P00%0AIA260918P00105000
100 P00%0AIA260918P00100000
95 P00%0AIA260918P00095000
90 P00%0AIA260918P00090000
85 P00%0AIA260918P00085000
80 P00%0AIA260918P00080000
75 P00%0AIA260918P00075000
70 P00%0AIA260918P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC