Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AIA
iShares Asia 50 ETF
stock NASDAQ ETF

At Close
Jul 29, 2026 3:58:39 PM EDT
124.90USD-2.273%(-2.90)289,046
116.40Bid   137.84Ask   21.44Spread
Pre-market
Jul 29, 2026 9:17:30 AM EDT
125.30USD-1.964%(-2.51)207
After-hours
Jul 27, 2026 4:00:30 PM EDT
130.94USD-0.008%(-0.01)0
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
2020-12-140.706
2020-06-150.260
2019-12-161.060
2019-06-170.418
2018-12-181.052
2018-06-190.328
2017-12-210.769
2017-06-200.191
2016-12-220.826
2016-06-210.235
2015-12-210.960
2015-06-240.258
2014-12-190.531
2014-06-240.524
2013-12-170.470
2013-06-250.521
2012-12-170.476
2012-06-200.427
2011-12-190.715
2011-06-210.450
2010-06-210.336
2009-12-210.253
2008-06-230.257


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC