Dark

AIA
iShares Asia 50 ETF
stock NASDAQ ETF

At Close

Jul 29, 2026 3:58:39 PM EDT

124.90USD-2.273%(-2.90)289,050

116.40Bid 137.84Ask 21.44Spread

Pre-market

Jul 29, 2026 9:17:30 AM EDT

125.30USD-1.964%(-2.51)207

After-hours

Jul 27, 2026 4:00:30 PM EDT

130.94USD-0.008%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
58	47	4	138

AIA Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

AIA Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

AIA Nov 20, 2026 Exp. - Max Pain @ $115.00

Puts

Calls

AIA Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220 C	0	0%	0			AIA261120C00220000
215 C	0	0%	0			AIA261120C00215000
210 C	0	0%	0			AIA261120C00210000
205 C	0	0%	0			AIA261120C00205000
200 C	1.00	0%	1	1	06-17	AIA261120C00200000
195 C	0	0%	0			AIA261120C00195000
190 C	0	0%	0			AIA261120C00190000
185 C	0	0%	0			AIA261120C00185000
180 C	4.80	0%	3	3	06-02	AIA261120C00180000
175 C	0	0%	0			AIA261120C00175000
170 C	0	0%	0			AIA261120C00170000
165 C	0	0%	0			AIA261120C00165000
160 C	0	0%	0			AIA261120C00160000
155 C	0	0%	0			AIA261120C00155000
150 C	5.32	-39.20%	20	24	07-28	AIA261120C00150000
145 C	8.00	-37.01%	1	9	07-07	AIA261120C00145000
140 C	8.40	0%	4	2	05-12	AIA261120C00140000
135 C	3.20	0%	2	2	04-16	AIA261120C00135000
130 C	27.40	0%	10	5	06-02	AIA261120C00130000
125 C	21.66	0%	1	1	05-26	AIA261120C00125000
120 C	23.20	-3.49%	4	3	06-09	AIA261120C00120000
119 C	0	0%	0			AIA261120C00119000
118 C	19.09	-26.01%	2	22	05-19	AIA261120C00118000
117 C	12.90	+31.63%	2	2	04-17	AIA261120C00117000
116 C	13.49	+2.20%	1	3	04-28	AIA261120C00116000
115 C	25.10	+4.58%	1	3	05-08	AIA261120C00115000
114 C	0	0%	0			AIA261120C00114000
113 C	0	0%	0			AIA261120C00113000
112 C	12.40	+33.33%	2	2	04-13	AIA261120C00112000
111 C	9.40	0%	4	2	04-07	AIA261120C00111000
110 C	33.59	+154.47%	5	5	07-10	AIA261120C00110000
109 C	10.30	0%	2	1	04-07	AIA261120C00109000
108 C	10.30	0%	6	3	04-07	AIA261120C00108000
107 C	11.70	0%	5	2	04-07	AIA261120C00107000
106 C	11.60	0%	2	1	04-07	AIA261120C00106000
105 C	13.00	0%	2	1	04-07	AIA261120C00105000
104 C	13.80	0%	2	1	04-07	AIA261120C00104000
103 C	13.60	0%	4	1	04-07	AIA261120C00103000
102 C	0	0%	0			AIA261120C00102000
100 C	0	0%	0			AIA261120C00100000
95 C	0	0%	0			AIA261120C00095000
90 C	0	0%	0			AIA261120C00090000
85 C	0	0%	0			AIA261120C00085000
80 C	0	0%	0			AIA261120C00080000
75 C	63.58	0%	6	6	05-13	AIA261120C00075000
70 C	0	0%	0			AIA261120C00070000
65 C	0	0%	0			AIA261120C00065000
60 C	0	0%	0			AIA261120C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220 P	0	0%	0			AIA261120P00220000
215 P	0	0%	0			AIA261120P00215000
210 P	0	0%	0			AIA261120P00210000
205 P	0	0%	0			AIA261120P00205000
200 P	0	0%	0			AIA261120P00200000
195 P	0	0%	0			AIA261120P00195000
190 P	0	0%	0			AIA261120P00190000
185 P	0	0%	0			AIA261120P00185000
180 P	0	0%	0			AIA261120P00180000
175 P	0	0%	0			AIA261120P00175000
170 P	0	0%	0			AIA261120P00170000
165 P	0	0%	0			AIA261120P00165000
160 P	0	0%	0			AIA261120P00160000
155 P	0	0%	0			AIA261120P00155000
150 P	0	0%	0			AIA261120P00150000
145 P	19.00	+54.35%	1	2	07-07	AIA261120P00145000
140 P	21.80	0%	4	2	04-17	AIA261120P00140000
135 P	0	0%	0			AIA261120P00135000
130 P	0	0%	0			AIA261120P00130000
125 P	0	0%	0			AIA261120P00125000
120 P	6.82	+4.92%	20	20	07-28	AIA261120P00120000
119 P	12.10	0%	2	1	04-13	AIA261120P00119000
118 P	11.70	0%	2	1	04-08	AIA261120P00118000
117 P	0	0%	0			AIA261120P00117000
116 P	16.10	0%	2	1	04-07	AIA261120P00116000
115 P	3.95	-74.68%	1	2	05-13	AIA261120P00115000
114 P	15.40	0%	4	2	04-07	AIA261120P00114000
113 P	14.70	0%	2	1	04-07	AIA261120P00113000
112 P	9.16	-35.94%	2	1	04-08	AIA261120P00112000
111 P	13.70	0%	6	3	04-07	AIA261120P00111000
110 P	13.10	0%	10	4	04-07	AIA261120P00110000
109 P	12.20	0%	2	1	04-07	AIA261120P00109000
108 P	0	0%	0			AIA261120P00108000
107 P	0	0%	0			AIA261120P00107000
106 P	0	0%	0			AIA261120P00106000
105 P	0	0%	0			AIA261120P00105000
104 P	0	0%	0			AIA261120P00104000
103 P	0	0%	0			AIA261120P00103000
102 P	0	0%	0			AIA261120P00102000
100 P	1.95	-11.36%	3	100	05-11	AIA261120P00100000
95 P	0	0%	0			AIA261120P00095000
90 P	0	0%	0			AIA261120P00090000
85 P	0	0%	0			AIA261120P00085000
80 P	0	0%	0			AIA261120P00080000
75 P	0	0%	0			AIA261120P00075000
70 P	1.30	0%	1	1	04-01	AIA261120P00070000
65 P	0	0%	0			AIA261120P00065000
60 P	0	0%	0			AIA261120P00060000

document.getElementById("xpNX9K").onerror = function(){this.style.display='none';}; .dark-mode .yc0b95{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yc0b95{ color: #333333; background-color: white; border: 2px solid #333333; }AIAiShares Asia 50 ETFstock NASDAQ ETF

AIA Nov 20, 2026 Exp. - Open Interest by Strike

AIA Nov 20, 2026 Exp. - Max Pain @ $115.00

AIA
iShares Asia 50 ETF
stock NASDAQ ETF