Dark

AIA
iShares Asia 50 ETF
stock NASDAQ ETF

At Close

Sep 29, 2026 3:41:38 PM EDT

143.98USD+0.376%(+0.54)60,432

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-143.44)0

After-hours

Sep 29, 2026 4:18:30 PM EDT

144.00USD+0.014%(+0.02)150

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
18	15	0	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220 C	0	0%	0			AIA270219C00220000
215 C	0	0%	0			AIA270219C00215000
210 C	0	0%	0			AIA270219C00210000
205 C	0	0%	0			AIA270219C00205000
200 C	0	0%	0			AIA270219C00200000
195 C	0	0%	0			AIA270219C00195000
190 C	0	0%	0			AIA270219C00190000
185 C	0	0%	0			AIA270219C00185000
180 C	0	0%	0			AIA270219C00180000
175 C	0	0%	0			AIA270219C00175000
170 C	0	0%	0			AIA270219C00170000
165 C	0	0%	0			AIA270219C00165000
160 C	0	0%	0			AIA270219C00160000
155 C	0	0%	0			AIA270219C00155000
153 C	0	0%	0			AIA270219C00153000
152 C	0	0%	0			AIA270219C00152000
151 C	0	0%	0			AIA270219C00151000
150 C	0	0%	0			AIA270219C00150000
149 C	0	0%	0			AIA270219C00149000
148 C	0	0%	0			AIA270219C00148000
147 C	0	0%	0			AIA270219C00147000
146 C	0	0%	0			AIA270219C00146000
145 C	11.85	+31.67%	1	15	09-21	AIA270219C00145000
144 C	0	0%	0			AIA270219C00144000
143 C	0	0%	0			AIA270219C00143000
142 C	0	0%	0			AIA270219C00142000
141 C	0	0%	0			AIA270219C00141000
140 C	0	0%	0			AIA270219C00140000
139 C	0	0%	0			AIA270219C00139000
138 C	0	0%	0			AIA270219C00138000
137 C	0	0%	0			AIA270219C00137000
136 C	0	0%	0			AIA270219C00136000
135 C	17.25	-9.31%	2	2	07-08	AIA270219C00135000
130 C	0	0%	0			AIA270219C00130000
125 C	0	0%	0			AIA270219C00125000
120 C	21.80	0%	1	1	08-03	AIA270219C00120000
115 C	30.80	0%	2	1	07-01	AIA270219C00115000
110 C	37.00	+7.25%	5	10	07-09	AIA270219C00110000
105 C	0	0%	0			AIA270219C00105000
100 C	44.97	0%	2	2	07-06	AIA270219C00100000
95 C	0	0%	0			AIA270219C00095000
90 C	0	0%	0			AIA270219C00090000
85 C	0	0%	0			AIA270219C00085000
80 C	0	0%	0			AIA270219C00080000
75 C	0	0%	0			AIA270219C00075000
70 C	67.70	0%	2	2	08-11	AIA270219C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220 P	0	0%	0			AIA270219P00220000
215 P	0	0%	0			AIA270219P00215000
210 P	0	0%	0			AIA270219P00210000
205 P	0	0%	0			AIA270219P00205000
200 P	0	0%	0			AIA270219P00200000
195 P	0	0%	0			AIA270219P00195000
190 P	0	0%	0			AIA270219P00190000
185 P	0	0%	0			AIA270219P00185000
180 P	0	0%	0			AIA270219P00180000
175 P	0	0%	0			AIA270219P00175000
170 P	0	0%	0			AIA270219P00170000
165 P	0	0%	0			AIA270219P00165000
160 P	0	0%	0			AIA270219P00160000
155 P	0	0%	0			AIA270219P00155000
153 P	0	0%	0			AIA270219P00153000
152 P	0	0%	0			AIA270219P00152000
151 P	0	0%	0			AIA270219P00151000
150 P	0	0%	0			AIA270219P00150000
149 P	0	0%	0			AIA270219P00149000
148 P	0	0%	0			AIA270219P00148000
147 P	0	0%	0			AIA270219P00147000
146 P	0	0%	0			AIA270219P00146000
145 P	0	0%	0			AIA270219P00145000
144 P	0	0%	0			AIA270219P00144000
143 P	0	0%	0			AIA270219P00143000
142 P	0	0%	0			AIA270219P00142000
141 P	0	0%	0			AIA270219P00141000
140 P	0	0%	0			AIA270219P00140000
139 P	0	0%	0			AIA270219P00139000
138 P	0	0%	0			AIA270219P00138000
137 P	0	0%	0			AIA270219P00137000
136 P	0	0%	0			AIA270219P00136000
135 P	0	0%	0			AIA270219P00135000
130 P	0	0%	0			AIA270219P00130000
125 P	5.10	0%	1	1	09-03	AIA270219P00125000
120 P	0	0%	0			AIA270219P00120000
115 P	0	0%	0			AIA270219P00115000
110 P	0	0%	0			AIA270219P00110000
105 P	0	0%	0			AIA270219P00105000
100 P	0	0%	0			AIA270219P00100000
95 P	0	0%	0			AIA270219P00095000
90 P	0	0%	0			AIA270219P00090000
85 P	0	0%	0			AIA270219P00085000
80 P	0	0%	0			AIA270219P00080000
75 P	0	0%	0			AIA270219P00075000
70 P	0	0%	0			AIA270219P00070000

document.getElementById("zBZ17R").onerror = function(){this.style.display='none';}; .dark-mode .mVXNCf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mVXNCf{ color: #333333; background-color: white; border: 2px solid #333333; }AIAiShares Asia 50 ETFstock NASDAQ ETF