Dark

AIA
iShares Asia 50 ETF
stock NASDAQ ETF

At Close

Jul 29, 2026 3:58:39 PM EDT

124.90USD-2.273%(-2.90)289,046

116.40Bid 137.84Ask 21.44Spread

Pre-market

Jul 29, 2026 9:17:30 AM EDT

125.30USD-1.964%(-2.51)207

After-hours

Jul 27, 2026 4:00:30 PM EDT

130.94USD-0.008%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
43	97	14	32

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220 C	0	0%	0			AIA260821C00220000
215 C	0	0%	0			AIA260821C00215000
210 C	0.15	0.00%	4	7	07-08	AIA260821C00210000
205 C	0.20	0%	1	1	07-07	AIA260821C00205000
200 C	0.25	0%	9	9	07-07	AIA260821C00200000
195 C	0	0%	0			AIA260821C00195000
190 C	1.20	0%	1	0	06-18	AIA260821C00190000
185 C	0	0%	0			AIA260821C00185000
180 C	0.95	0%	1	1	06-17	AIA260821C00180000
175 C	0	0%	0			AIA260821C00175000
170 C	0	0%	0			AIA260821C00170000
165 C	0	0%	0			AIA260821C00165000
160 C	2.00	-32.20%	2	2	06-26	AIA260821C00160000
155 C	1.40	0%	3	3	07-08	AIA260821C00155000
150 C	1.50	-38.52%	12	34	07-20	AIA260821C00150000
145 C	1.90	-24.60%	11	20	07-20	AIA260821C00145000
140 C	0	0%	0			AIA260821C00140000
135 C	4.70	-25.40%	2	14	07-24	AIA260821C00135000
130 C	5.80	-73.36%	2	5	07-24	AIA260821C00130000
125 C	6.60	+32.00%	1	1	04-17	AIA260821C00125000
120 C	31.23	+258.97%	3	7	06-18	AIA260821C00120000
115 C	22.50	+81.45%	2	5	05-06	AIA260821C00115000
110 C	28.80	-31.43%	2	7	06-08	AIA260821C00110000
105 C	24.50	+53.13%	10	10	05-04	AIA260821C00105000
100 C	32.40	+40.26%	1	6	06-05	AIA260821C00100000
97 C	0	0%	0			AIA260821C00097000
96 C	0	0%	0			AIA260821C00096000
95 C	15.00	-23.63%	5	5	03-31	AIA260821C00095000
94 C	0	0%	0			AIA260821C00094000
93 C	0	0%	0			AIA260821C00093000
92 C	23.50	+68.46%	1	1	02-20	AIA260821C00092000
91 C	0	0%	0			AIA260821C00091000
90 C	0	0%	0			AIA260821C00090000
85 C	0	0%	0			AIA260821C00085000
80 C	0	0%	0			AIA260821C00080000
75 C	0	0%	0			AIA260821C00075000
70 C	0	0%	0			AIA260821C00070000
65 C	0	0%	0			AIA260821C00065000
60 C	0	0%	0			AIA260821C00060000
55 C	59.00	0%	2	2	02-20	AIA260821C00055000
50 C	0	0%	0			AIA260821C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220 P	0	0%	0			AIA260821P00220000
215 P	0	0%	0			AIA260821P00215000
210 P	0	0%	0			AIA260821P00210000
205 P	0	0%	0			AIA260821P00205000
200 P	0	0%	0			AIA260821P00200000
195 P	0	0%	0			AIA260821P00195000
190 P	0	0%	0			AIA260821P00190000
185 P	0	0%	0			AIA260821P00185000
180 P	0	0%	0			AIA260821P00180000
175 P	0	0%	0			AIA260821P00175000
170 P	0	0%	0			AIA260821P00170000
165 P	0	0%	0			AIA260821P00165000
160 P	0	0%	0			AIA260821P00160000
155 P	0	0%	0			AIA260821P00155000
150 P	0	0%	0			AIA260821P00150000
145 P	10.70	0%	1	1	07-21	AIA260821P00145000
140 P	10.00	0%	10	10	06-23	AIA260821P00140000
135 P	6.43	0%	1	1	07-21	AIA260821P00135000
130 P	4.00	-80.56%	1	1	07-20	AIA260821P00130000
125 P	3.00	0%	1	1	07-24	AIA260821P00125000
120 P	0	0%	0			AIA260821P00120000
115 P	0	0%	0			AIA260821P00115000
110 P	2.40	0.00%	2	9	05-20	AIA260821P00110000
105 P	7.00	0%	1	1	04-07	AIA260821P00105000
100 P	0	0%	0			AIA260821P00100000
97 P	0	0%	0			AIA260821P00097000
96 P	0	0%	0			AIA260821P00096000
95 P	2.45	0%	1	1	02-17	AIA260821P00095000
94 P	0	0%	0			AIA260821P00094000
93 P	0	0%	0			AIA260821P00093000
92 P	0	0%	0			AIA260821P00092000
91 P	0	0%	0			AIA260821P00091000
90 P	2.15	+43.33%	1	2	02-17	AIA260821P00090000
85 P	0	0%	0			AIA260821P00085000
80 P	0.65	0%	11	9	02-17	AIA260821P00080000
75 P	0.15	-70.00%	1	3	07-20	AIA260821P00075000
70 P	0	0%	0			AIA260821P00070000
65 P	0.20	0.00%	2	3	07-23	AIA260821P00065000
60 P	0.15	-25.00%	1	4	07-23	AIA260821P00060000
55 P	0	0%	0			AIA260821P00055000
50 P	0	0%	0			AIA260821P00050000

document.getElementById("q4kH8n").onerror = function(){this.style.display='none';}; .dark-mode .h6bLbM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h6bLbM{ color: #333333; background-color: white; border: 2px solid #333333; }AIAiShares Asia 50 ETFstock NASDAQ ETF