Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AIA
iShares Asia 50 ETF
stock NASDAQ ETF

At Close
Sep 29, 2026 3:41:38 PM EDT
143.98USD+0.376%(+0.54)60,432
139.14Bid   148.05Ask   8.91Spread
Pre-market
Sep 24, 2026 9:29:59 AM EDT
143.87USD+0.300%(+0.43)0
After-hours
Sep 29, 2026 4:18:30 PM EDT
144.00USD+0.014%(+0.02)150
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 16, 2026Nov 20, 2026Feb 19, 2027May 21, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
02803


AIA Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

AIA Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

AIA Oct 16, 2026 Exp. - Max Pain @ $138.00

Puts
Calls


AIA Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200 C00%0AIA261016C00200000
195 C00%0AIA261016C00195000
190 C00%0AIA261016C00190000
185 C00%0AIA261016C00185000
180 C00%0AIA261016C00180000
175 C00%0AIA261016C00175000
170 C00%0AIA261016C00170000
165 C00%0AIA261016C00165000
160 C00%0AIA261016C00160000
159 C00%0AIA261016C00159000
158 C00%0AIA261016C00158000
157 C00%0AIA261016C00157000
156 C00%0AIA261016C00156000
155 C00%0AIA261016C00155000
154 C00%0AIA261016C00154000
153 C00%0AIA261016C00153000
152 C00%0AIA261016C00152000
151 C00%0AIA261016C00151000
150 C2.560%1109-22AIA261016C00150000
149 C00%0AIA261016C00149000
148 C00%0AIA261016C00148000
147 C1.500%8809-17AIA261016C00147000
146 C4.32+10.77%1209-21AIA261016C00146000
145 C1.72-14.00%11709-28AIA261016C00145000
144 C00%0AIA261016C00144000
143 C00%0AIA261016C00143000
142 C00%0AIA261016C00142000
141 C00%0AIA261016C00141000
140 C00%0AIA261016C00140000
139 C00%0AIA261016C00139000
138 C00%0AIA261016C00138000
137 C00%0AIA261016C00137000
136 C00%0AIA261016C00136000
135 C00%0AIA261016C00135000
134 C00%0AIA261016C00134000
133 C00%0AIA261016C00133000
132 C00%0AIA261016C00132000
131 C00%0AIA261016C00131000
130 C00%0AIA261016C00130000
129 C00%0AIA261016C00129000
128 C00%0AIA261016C00128000
125 C00%0AIA261016C00125000
120 C00%0AIA261016C00120000
115 C00%0AIA261016C00115000
110 C00%0AIA261016C00110000
105 C00%0AIA261016C00105000
100 C00%0AIA261016C00100000
Puts
StrikePriceChangeVolOILastContract Name
200 P00%0AIA261016P00200000
195 P00%0AIA261016P00195000
190 P00%0AIA261016P00190000
185 P00%0AIA261016P00185000
180 P00%0AIA261016P00180000
175 P00%0AIA261016P00175000
170 P00%0AIA261016P00170000
165 P00%0AIA261016P00165000
160 P00%0AIA261016P00160000
159 P00%0AIA261016P00159000
158 P00%0AIA261016P00158000
157 P00%0AIA261016P00157000
156 P00%0AIA261016P00156000
155 P00%0AIA261016P00155000
154 P00%0AIA261016P00154000
153 P00%0AIA261016P00153000
152 P00%0AIA261016P00152000
151 P00%0AIA261016P00151000
150 P00%0AIA261016P00150000
149 P00%0AIA261016P00149000
148 P00%0AIA261016P00148000
147 P00%0AIA261016P00147000
146 P00%0AIA261016P00146000
145 P00%0AIA261016P00145000
144 P00%0AIA261016P00144000
143 P00%0AIA261016P00143000
142 P00%0AIA261016P00142000
141 P00%0AIA261016P00141000
140 P00%0AIA261016P00140000
139 P00%0AIA261016P00139000
138 P1.800%1109-23AIA261016P00138000
137 P2.500%1109-18AIA261016P00137000
136 P00%0AIA261016P00136000
135 P00%0AIA261016P00135000
134 P00%0AIA261016P00134000
133 P00%0AIA261016P00133000
132 P00%0AIA261016P00132000
131 P00%0AIA261016P00131000
130 P1.300%1109-17AIA261016P00130000
129 P00%0AIA261016P00129000
128 P00%0AIA261016P00128000
125 P00%0AIA261016P00125000
120 P00%0AIA261016P00120000
115 P00%0AIA261016P00115000
110 P00%0AIA261016P00110000
105 P00%0AIA261016P00105000
100 P00%0AIA261016P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC