Dark

AIA
iShares Asia 50 ETF
stock NASDAQ ETF

At Close

Jul 29, 2026 3:58:39 PM EDT

124.90USD-2.273%(-2.90)289,050

116.40Bid 137.84Ask 21.44Spread

Pre-market

Jul 29, 2026 9:17:30 AM EDT

125.30USD-1.964%(-2.51)207

After-hours

Jul 27, 2026 4:00:30 PM EDT

130.94USD-0.008%(-0.01)0

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	126.6300	128.600000	124.2300	124.9000	-2.208%	289,050	0.000%
2026-07-28	127.0200	128.950000	125.8850	127.7200	-2.459%	439,058	-2.208%
2026-07-27	133.0500	133.120000	129.2300	130.9400	-0.160%	282,065	-4.613%
2026-07-24	132.8600	133.010000	130.8900	131.1500	-2.578%	1,035,868	-4.766%
2026-07-23	134.4700	135.670000	133.0700	134.6200	-0.532%	113,948	-7.220%
2026-07-22	134.2300	135.860000	134.2300	135.3400	-0.723%	248,387	-7.714%
2026-07-21	135.4300	136.680000	134.7701	136.3250	+3.402%	149,348	-8.381%
2026-07-20	132.4600	133.620000	131.5250	131.8400	+1.353%	356,730	-5.264%
2026-07-17	127.7100	132.050000	126.7900	130.0800	-1.900%	798,302	-3.982%
2026-07-16	133.4300	134.030000	131.8800	132.6000	-2.807%	272,916	-5.807%
2026-07-15	137.3500	137.635000	134.0100	136.4300	+0.162%	229,184	-8.451%
2026-07-14	135.8000	136.770000	135.0800	136.2100	+2.137%	140,310	-8.303%
2026-07-13	135.1600	135.430000	133.1401	133.3600	-3.933%	164,146	-6.344%
2026-07-10	138.3600	139.410000	137.4800	138.8200	-0.058%	720,082	-10.027%
2026-07-09	138.4700	139.500000	138.0900	138.9000	+0.601%	116,702	-10.079%
2026-07-08	135.1750	138.237122	134.8400	138.0700	+2.130%	683,936	-9.539%
2026-07-07	135.5300	136.400000	133.9350	135.1900	-3.162%	94,759	-7.612%
2026-07-06	138.6900	140.200000	138.6900	139.6050	+3.942%	1,021,502	-10.533%
2026-07-02	136.2800	138.130000	132.0500	134.3100	-1.518%	1,021,598	-7.006%
2026-07-01	137.7500	138.809900	136.2300	136.3800	-3.727%	560,593	-8.418%
2026-06-30	139.5300	141.820000	139.3150	141.6600	+1.928%	563,677	-11.831%
2026-06-29	137.5700	139.060000	135.1650	138.9800	+0.710%	221,982	-10.131%
2026-06-26	136.3500	139.610000	136.0013	138.0000	-1.751%	1,144,351	-9.493%
2026-06-25	143.4300	143.690000	139.0468	140.4600	+0.415%	896,549	-11.078%
2026-06-24	139.5900	141.085000	138.1300	139.8800	+0.655%	763,883	-10.709%
2026-06-23	139.9100	142.040000	138.9000	138.9700	-7.458%	547,632	-10.124%
2026-06-22	150.1200	150.820000	149.4050	150.1700	+0.677%	163,897	-16.828%
2026-06-18	146.7900	149.580000	146.7900	149.1600	+4.608%	183,846	-16.264%
2026-06-17	144.6900	145.870000	142.4200	142.5900	+0.394%	657,978	-12.406%
2026-06-16	144.4300	145.290000	141.8500	142.0300	-2.619%	174,099	-12.061%
2026-06-15	144.8200	145.860000	144.1601	145.8500	+3.469%	174,333	-14.364%
2026-06-12	139.9800	141.630000	138.8400	140.9600	+0.542%	186,311	-11.393%
2026-06-11	134.4800	140.485000	134.4800	140.2000	+5.216%	151,257	-10.913%
2026-06-10	134.6100	137.500000	133.1100	133.2500	-2.427%	193,443	-6.266%
2026-06-09	140.4400	140.690000	132.0200	136.5650	-0.296%	457,108	-8.542%
2026-06-08	137.3600	138.500000	136.0900	136.9700	+2.853%	391,625	-8.812%
2026-06-05	139.1950	139.650000	132.8100	133.1700	-8.656%	876,742	-6.210%
2026-06-04	144.0200	146.450000	142.6300	145.7900	-2.069%	297,132	-14.329%
2026-06-03	150.2500	150.250000	147.4300	148.8700	-1.195%	485,905	-16.101%
2026-06-02	149.1000	150.830000	148.4900	150.6700	+1.914%	758,653	-17.104%
2026-06-01	145.8800	148.915000	145.3400	147.8400	+3.871%	440,657	-15.517%
2026-05-29	143.0900	143.800000	141.8300	142.3300	-0.154%	968,219	-12.246%
2026-05-28	139.6900	142.835000	138.9000	142.5500	+0.458%	1,063,965	-12.382%
2026-05-27	142.6900	143.100000	140.5000	141.9000	+0.767%	986,891	-11.980%
2026-05-26	138.6100	141.280000	138.6100	140.8200	+4.925%	630,256	-11.305%
2026-05-22	134.9100	135.520000	134.1078	134.2100	-0.894%	183,101	-6.937%
2026-05-21	133.4600	136.090000	133.1000	135.4200	+1.075%	488,734	-7.768%
2026-05-20	131.2600	133.980000	131.1100	133.9800	+2.267%	334,388	-6.777%
2026-05-19	129.0900	132.450000	128.5300	131.0100	-0.878%	839,815	-4.664%
2026-05-18	134.3450	134.390000	130.7300	132.1700	+0.045%	193,825	-5.500%
2026-05-15	132.2300	133.170000	131.1000	132.1100	-4.150%	627,416	-5.458%
2026-05-14	136.5100	138.090000	136.2200	137.8300	+0.723%	718,759	-9.381%
2026-05-13	134.8700	137.520000	134.4300	136.8400	+2.934%	613,391	-8.726%
2026-05-12	134.0000	134.790000	130.7400	132.9400	-3.945%	2,915,624	-6.048%
2026-05-11	137.5000	138.840000	137.1700	138.4000	+0.698%	305,873	-9.754%
2026-05-08	135.6200	137.490000	135.4900	137.4400	+2.928%	468,750	-9.124%
2026-05-07	135.5600	135.560000	133.0300	133.5300	-1.483%	169,820	-6.463%
2026-05-06	133.6900	135.658200	133.3200	135.5400	+4.648%	305,695	-7.850%
2026-05-05	128.2700	130.260000	128.2500	129.5200	+2.696%	483,346	-3.567%
2026-05-04	126.6200	127.610000	125.4200	126.1200	+0.670%	280,741	-0.967%
2026-05-01	124.5700	126.509900	124.3900	125.2800	+0.724%	389,796	-0.303%
2026-04-30	123.1100	124.870000	122.2200	124.3800	+2.076%	277,542	+0.418%
2026-04-29	122.8800	122.880000	121.1450	121.8500	-0.221%	656,162	+2.503%
2026-04-28	121.8500	122.640000	121.2500	122.1200	-1.437%	83,013	+2.276%
2026-04-27	124.1800	124.380000	123.3901	123.9000	+0.194%	568,298	+0.807%
2026-04-24	122.6600	123.970000	122.1700	123.6600	+3.127%	346,876	+1.003%
2026-04-23	120.9600	121.535000	118.6950	119.9100	-1.729%	123,497	+4.161%
2026-04-22	120.3000	122.195000	120.3000	122.0200	+2.918%	799,031	+2.360%
2026-04-21	120.9500	121.214700	118.5600	118.5600	-1.692%	312,565	+5.348%
2026-04-20	120.4500	120.860000	119.8700	120.6000	-0.273%	708,211	+3.566%
2026-04-17	120.4600	122.295000	120.4600	120.9300	+1.776%	288,825	+3.283%
2026-04-16	118.9800	119.470000	117.9500	118.8200	+0.738%	116,706	+5.117%
2026-04-15	117.6900	118.365000	117.1800	117.9500	-0.169%	119,357	+5.892%
2026-04-14	116.5100	118.252500	116.3250	118.1500	+2.410%	141,102	+5.713%
2026-04-13	113.0000	115.640000	112.9410	115.3700	+0.901%	443,440	+8.260%
2026-04-10	114.4200	115.010000	114.0150	114.3400	+0.298%	881,941	+9.236%
2026-04-09	112.5800	114.250000	112.0400	114.0000	-0.498%	546,545	+9.561%
2026-04-08	114.9700	115.275000	113.2150	114.5700	+6.142%	254,861	+9.016%
2026-04-07	107.2300	108.170000	105.6300	107.9400	+0.813%	222,097	+15.712%
2026-04-06	106.7200	107.920000	106.3700	107.0700	+1.373%	174,121	+16.653%
2026-04-02	103.0900	106.800000	102.9100	105.6200	-1.657%	140,056	+18.254%
2026-04-01	107.3600	108.700000	106.9700	107.4000	+1.178%	177,105	+16.294%
2026-03-31	102.1800	106.250000	102.0900	106.1500	+3.977%	339,676	+17.664%
2026-03-30	104.1800	104.360000	101.4200	102.0900	-1.391%	645,747	+22.343%
2026-03-27	104.2500	104.560000	103.0500	103.5300	-0.471%	857,286	+20.641%
2026-03-26	105.9550	106.470000	104.0000	104.0200	-4.358%	1,882,923	+20.073%
2026-03-25	108.9200	109.630000	108.0700	108.7600	+0.741%	452,025	+14.840%
2026-03-24	107.1700	108.620000	106.9300	107.9600	-1.415%	1,302,640	+15.691%
2026-03-23	108.8000	110.610000	108.1000	109.5100	+3.204%	248,943	+14.054%
2026-03-20	108.9400	109.150000	105.7106	106.1100	-3.990%	157,512	+17.708%
2026-03-19	107.7700	111.115000	107.2237	110.5200	+0.054%	137,986	+13.011%
2026-03-18	111.8400	112.490000	110.4500	110.4600	-1.726%	495,605	+13.073%
2026-03-17	112.7300	112.865000	111.7600	112.4000	+0.825%	571,735	+11.121%
2026-03-16	110.6700	112.140000	110.6700	111.4800	+3.818%	166,542	+12.038%
2026-03-13	109.0200	110.020000	107.1100	107.3800	+0.411%	135,075	+16.316%
2026-03-12	109.2400	109.240000	106.7900	106.9400	-4.047%	577,550	+16.794%
2026-03-11	110.6700	111.870000	110.3600	111.4500	+1.088%	1,401,534	+12.068%
2026-03-10	110.0300	113.000000	109.2600	110.2500	+0.639%	459,628	+13.288%
2026-03-09	105.3500	109.820000	104.4801	109.5500	+2.517%	297,542	+14.012%
2026-03-06	105.9500	107.750000	105.1100	106.8600	-0.734%	534,722	+16.882%
2026-03-05	108.3700	109.510000	105.7100	107.6500	-2.746%	527,998	+16.024%
2026-03-04	109.3800	112.465000	109.0400	110.6900	+1.041%	656,917	+12.838%
2026-03-03	108.3800	110.510000	106.0600	109.5500	-5.755%	1,301,401	+14.012%
2026-03-02	114.3400	117.039900	114.3400	116.2400	-1.508%	245,972	+7.450%
2026-02-27	117.0100	118.130000	116.7800	118.0200	+0.136%	93,912	+5.830%
2026-02-26	119.7000	119.700000	116.3000	117.8600	-0.883%	317,130	+5.973%
2026-02-25	119.1700	119.200000	118.2000	118.9100	+1.502%	220,955	+5.037%
2026-02-24	116.0600	117.725000	116.0000	117.1500	+2.297%	141,136	+6.615%
2026-02-23	115.3300	115.680000	114.1306	114.5200	-1.267%	223,017	+9.064%
2026-02-20	113.0900	115.990000	112.9500	115.9900	+2.293%	109,605	+7.682%
2026-02-19	113.0500	113.390000	112.4401	113.3900	+0.230%	85,843	+10.151%
2026-02-18	112.7200	113.960000	112.3500	113.1300	+0.748%	87,587	+10.404%
2026-02-17	112.3600	113.180000	110.8500	112.2900	-0.699%	6,679,820	+11.230%
2026-02-13	112.1800	113.350000	110.7800	113.0800	+0.757%	230,825	+10.453%
2026-02-12	114.1800	114.350000	111.5800	112.2300	-1.023%	163,349	+11.289%
2026-02-11	112.0800	113.510000	111.3650	113.3900	+2.301%	326,763	+10.151%
2026-02-10	110.9800	111.250000	110.1950	110.8400	+0.235%	93,176	+12.685%
2026-02-09	109.2800	110.897500	109.1950	110.5800	+0.738%	92,675	+12.950%
2026-02-06	108.1100	109.770000	108.1100	109.7700	+3.303%	700,499	+13.783%
2026-02-05	106.4300	107.695000	105.8682	106.2600	-0.552%	512,218	+17.542%
2026-02-04	109.6200	109.620000	106.3250	106.8500	-2.224%	237,759	+16.893%
2026-02-03	110.2000	110.290000	107.9400	109.2800	+0.110%	133,012	+14.294%
2026-02-02	108.1800	109.619900	108.1600	109.1600	-0.183%	202,650	+14.419%
2026-01-30	111.0200	111.540000	108.7700	109.3600	-2.296%	882,386	+14.210%
2026-01-29	113.1200	113.210000	109.9700	111.9300	-0.824%	2,622,436	+11.588%
2026-01-28	112.8500	113.070000	111.9100	112.8600	+1.566%	854,788	+10.668%
2026-01-27	110.2700	111.150000	110.1700	111.1200	+2.779%	214,781	+12.401%
2026-01-26	107.7700	108.400000	107.7100	108.1150	-0.143%	104,405	+15.525%
2026-01-23	107.2000	108.500000	106.8750	108.2700	+1.177%	198,711	+15.360%
2026-01-22	107.2100	107.549000	106.6800	107.0100	+0.649%	194,487	+16.718%
2026-01-21	105.9900	107.140000	105.5700	106.3200	+2.378%	631,264	+17.476%
2026-01-20	104.2500	104.739900	103.7100	103.8500	-1.676%	368,640	+20.270%
2026-01-16	105.9800	106.100000	105.0500	105.6200	-0.085%	354,465	+18.254%
2026-01-15	105.9600	106.339900	105.5800	105.7100	+0.955%	591,733	+18.153%
2026-01-14	104.5400	104.779000	104.1300	104.7100	+0.134%	329,665	+19.282%
2026-01-13	105.2200	105.330000	104.3500	104.5700	-1.275%	202,324	+19.442%
2026-01-12	104.0500	106.100000	104.0500	105.9200	+1.729%	2,817,990	+17.919%
2026-01-09	103.4800	104.189000	103.2900	104.1200	+0.804%	107,333	+19.958%
2026-01-08	103.2500	103.420000	102.8425	103.2900	-0.039%	54,424	+20.922%
2026-01-07	103.8900	103.890000	103.1610	103.3300	-1.139%	87,677	+20.875%
2026-01-06	104.2100	104.740000	104.1300	104.5200	+1.064%	594,760	+19.499%
2026-01-05	103.1000	103.518500	102.4400	103.4200	+1.711%	300,007	+20.770%
2026-01-02	100.6400	101.780000	100.6400	101.6800	+4.278%	136,995	+22.836%
2025-12-31	97.7300	97.800000	97.3600	97.5088	-0.461%	54,046	+28.091%
2025-12-30	97.9700	98.170000	97.8000	97.9600	+0.476%	418,162	+27.501%
2025-12-29	97.0100	97.550000	96.9400	97.4957	+0.428%	289,777	+28.108%
2025-12-26	96.6400	97.110000	96.5000	97.0800	+1.136%	44,621	+28.657%
2025-12-24	95.7000	96.090000	95.5400	95.9900	+0.629%	503,539	+30.118%
2025-12-23	94.6800	95.390000	94.5450	95.3900	+0.527%	155,420	+30.936%
2025-12-22	95.2200	95.220000	94.5400	94.8900	+0.605%	138,840	+31.626%
2025-12-19	93.6300	94.700000	93.6300	94.3198	+0.963%	112,201	+32.422%
2025-12-18	93.6900	94.110000	93.4200	93.4200	+1.754%	114,849	+33.697%
2025-12-17	93.2000	93.320000	91.7300	91.8100	-0.574%	1,604,782	+36.042%
2025-12-16	92.3600	92.899900	91.8200	92.3400	-2.657%	1,606,209	+35.261%
2025-12-15	95.9700	95.970000	94.8100	94.8600	-0.430%	130,065	+31.668%
2025-12-12	97.1000	97.130000	95.1600	95.2700	-1.682%	67,347	+31.101%
2025-12-11	96.8600	97.050000	96.1934	96.9000	-1.213%	32,521	+28.896%
2025-12-10	97.2100	98.380000	97.0500	98.0900	+1.437%	55,531	+27.332%
2025-12-09	96.4600	96.815000	96.1000	96.7000	-0.612%	67,232	+29.162%
2025-12-08	97.3400	97.450000	96.8400	97.2950	+0.366%	57,022	+28.372%
2025-12-05	96.9100	97.370000	96.7600	96.9400	+1.264%	31,815	+28.843%
2025-12-04	95.9300	95.930000	95.3400	95.7300	-0.478%	63,063	+30.471%
2025-12-03	95.3600	96.200000	95.1950	96.1900	+0.177%	217,017	+29.847%
2025-12-02	95.8700	96.140000	95.3400	96.0200	+0.418%	180,061	+30.077%
2025-12-01	95.0200	95.980000	94.9700	95.6200	+0.336%	325,461	+30.621%
2025-11-28	95.1200	95.490000	95.0800	95.3000	+0.221%	63,479	+31.060%
2025-11-26	94.9300	95.489900	94.7100	95.0900	+0.401%	114,859	+31.349%
2025-11-25	94.4100	94.750000	93.2800	94.7100	+0.318%	543,287	+31.876%
2025-11-24	92.9200	94.420000	92.9200	94.4100	+1.944%	59,592	+32.295%
2025-11-21	91.8700	93.190000	90.9500	92.6100	-0.149%	1,230,554	+34.867%
2025-11-20	95.8200	95.960000	92.5300	92.7478	-1.719%	138,351	+34.666%
2025-11-19	94.2000	94.790000	93.7300	94.3700	-0.412%	282,870	+32.351%
2025-11-18	94.8500	95.370000	94.1700	94.7600	-1.333%	870,670	+31.807%
2025-11-17	96.3900	97.280000	95.7350	96.0400	-1.168%	36,564	+30.050%
2025-11-14	96.2600	98.230000	95.9400	97.1750	-0.466%	126,431	+28.531%
2025-11-13	99.2700	99.275000	97.1200	97.6300	-1.553%	132,149	+27.932%
2025-11-12	99.4550	99.560000	98.8300	99.1700	+0.071%	46,009	+25.945%
2025-11-11	98.9600	99.460000	98.7900	99.1000	-0.262%	112,491	+26.034%
2025-11-10	99.0400	99.410000	98.4900	99.3600	+2.367%	157,161	+25.705%
2025-11-07	96.5600	97.110000	95.2801	97.0628	-0.642%	226,234	+28.680%
2025-11-06	98.6300	98.930000	97.2900	97.6903	-0.983%	67,528	+27.853%
2025-11-05	97.7600	99.140000	97.6550	98.6600	+1.086%	653,872	+26.596%
2025-11-04	98.2200	98.787000	97.5900	97.6000	-2.507%	69,312	+27.971%
2025-11-03	100.1100	100.330000	99.4200	100.1100	+1.152%	58,270	+24.763%
2025-10-31	99.0800	99.270000	98.4860	98.9700	-0.262%	49,049	+26.200%
2025-10-30	99.2800	99.780000	99.0641	99.2300	-1.499%	157,263	+25.869%
2025-10-29	101.1400	101.220000	100.0900	100.7400	+0.912%	218,930	+23.983%
2025-10-28	98.9800	99.950000	98.9600	99.8300	-0.130%	872,371	+25.113%
2025-10-27	99.8400	99.970000	99.4200	99.9600	+1.896%	85,295	+24.950%
2025-10-24	98.0400	98.290000	97.9050	98.1000	+1.030%	21,126	+27.319%
2025-10-23	96.3900	97.308600	96.3900	97.1000	+1.474%	46,507	+28.630%
2025-10-22	96.2600	96.681300	95.2050	95.6900	-0.963%	54,098	+30.526%
2025-10-21	97.3300	97.360000	96.6200	96.6200	-1.509%	94,994	+29.269%
2025-10-20	97.2300	98.380000	97.2300	98.1000	+1.975%	71,768	+27.319%
2025-10-17	95.1100	96.400000	95.1100	96.2000	+0.216%	121,346	+29.834%
2025-10-16	96.5900	96.880000	95.7000	95.9926	+0.442%	175,889	+30.114%
2025-10-15	95.8800	95.980000	94.8300	95.5700	+1.844%	49,142	+30.690%
2025-10-14	93.2000	94.910000	92.8100	93.8400	-1.346%	537,642	+33.099%
2025-10-13	94.8400	95.470000	94.2000	95.1200	+4.321%	414,901	+31.308%
2025-10-10	96.3100	96.470000	90.7000	91.1800	-5.435%	449,503	+36.982%
2025-10-09	97.7650	97.800000	96.1400	96.4200	-1.657%	63,035	+29.537%
2025-10-08	97.1200	98.120000	96.9800	98.0448	+1.004%	396,423	+27.391%
2025-10-07	98.7700	98.770000	96.9700	97.0700	-0.989%	297,542	+28.670%
2025-10-06	97.6600	98.350000	97.5850	98.0400	+0.626%	69,505	+27.397%
2025-10-03	97.7200	97.948100	97.1400	97.4300	+0.299%	42,583	+28.195%
2025-10-02	97.5400	97.590000	96.8800	97.1400	+1.346%	495,284	+28.577%
2025-10-01	94.9000	96.250000	94.8500	95.8500	+1.321%	443,609	+30.308%
2025-09-30	94.8000	94.800000	94.2400	94.6000	+0.371%	200,797	+32.030%
2025-09-29	94.1300	94.640000	94.1300	94.2500	+1.410%	90,147	+32.520%
2025-09-26	92.4100	92.950000	92.1600	92.9400	-0.790%	47,707	+34.388%
2025-09-25	93.3600	93.740000	92.8500	93.6800	-0.202%	145,383	+33.326%
2025-09-24	94.0400	94.230000	93.6820	93.8700	+0.267%	30,185	+33.056%
2025-09-23	94.0400	94.410000	93.5600	93.6200	+0.268%	90,621	+33.412%
2025-09-22	92.7600	93.560000	92.7000	93.3700	+0.930%	239,400	+33.769%
2025-09-19	92.6900	92.900000	92.4400	92.5100	-0.825%	63,922	+35.012%
2025-09-18	92.6200	93.380000	92.5250	93.2800	-0.257%	69,339	+33.898%
2025-09-17	93.6700	93.910000	92.8650	93.5200	+0.667%	92,578	+33.554%
2025-09-16	92.2900	92.980000	92.2800	92.9000	+1.000%	271,302	+34.446%
2025-09-15	91.8900	92.095000	91.7090	91.9800	+0.789%	54,798	+35.790%
2025-09-12	91.2600	91.470000	90.8800	91.2600	0.000%	37,005	+36.862%
2025-09-11	90.5300	91.400000	90.0500	91.2600	+1.782%	836,933	+36.862%
2025-09-10	89.9100	90.020000	89.5750	89.6619	+1.084%	43,313	+39.301%
2025-09-09	88.2000	88.730000	88.0200	88.7000	+1.604%	29,209	+40.812%
2025-09-08	86.8100	87.300000	86.6900	87.3000	+1.588%	62,199	+43.070%
2025-09-05	86.1200	86.120000	85.3100	85.9350	+1.434%	18,035	+45.342%
2025-09-04	84.5300	84.720000	84.0300	84.7200	-0.447%	17,123	+47.427%
2025-09-03	84.8100	85.210000	84.7693	85.1000	+0.224%	59,808	+46.769%
2025-09-02	84.1000	84.930000	84.0000	84.9100	+0.057%	129,355	+47.097%
2025-08-29	84.5800	84.861700	84.3700	84.8617	-0.221%	12,017	+47.181%
2025-08-28	84.5000	85.110000	84.5000	85.0500	+0.307%	13,025	+46.855%
2025-08-27	84.4600	84.880000	84.2616	84.7900	-1.039%	14,294	+47.305%
2025-08-26	85.7600	85.940000	85.5950	85.6800	-0.012%	40,363	+45.775%
2025-08-25	85.9500	86.152600	85.6900	85.6900	-0.180%	34,895	+45.758%
2025-08-22	84.5200	85.990700	84.5100	85.8447	+2.245%	24,003	+45.495%
2025-08-21	83.7300	84.110000	83.7300	83.9600	-0.285%	617,128	+48.761%
2025-08-20	84.1600	84.200000	83.4782	84.2000	-0.613%	41,621	+48.337%
2025-08-19	85.5400	85.540000	84.6900	84.7192	-0.994%	29,080	+47.428%
2025-08-18	85.4800	85.600000	85.3300	85.5700	+0.258%	19,135	+45.962%
2025-08-15	85.7800	85.780000	85.1800	85.3500	-0.280%	21,514	+46.339%
2025-08-14	85.7300	85.816400	85.3800	85.5900	-1.790%	28,584	+45.928%
2025-08-13	87.0600	87.258800	86.7901	87.1500	+2.097%	60,270	+43.316%
2025-08-12	84.6100	85.420000	84.4300	85.3601	+1.348%	46,334	+46.321%
2025-08-11	84.5100	84.570000	84.0800	84.2250	-0.408%	22,732	+48.293%
2025-08-08	84.3700	84.570000	84.1683	84.5700	-0.142%	19,171	+47.688%
2025-08-07	84.9200	85.066600	84.3481	84.6900	+1.251%	38,121	+47.479%
2025-08-06	83.1700	83.725000	82.9500	83.6438	+0.399%	99,327	+49.324%
2025-08-05	83.8200	83.820000	83.0150	83.3114	-0.076%	55,545	+49.919%
2025-08-04	83.5200	83.520000	82.9800	83.3750	+1.751%	113,570	+49.805%
2025-08-01	82.3300	82.335000	81.5200	81.9400	-1.467%	70,851	+52.429%
2025-07-31	83.4800	83.525000	83.0000	83.1600	-0.324%	20,585	+50.192%
2025-07-30	84.0000	84.055000	83.2200	83.4300	-0.702%	58,150	+49.706%
2025-07-29	84.5200	84.590000	84.0200	84.0200	-0.580%	36,548	+48.655%
2025-07-28	84.8100	84.810000	84.4000	84.5100	-0.483%	197,075	+47.793%
2025-07-25	84.4000	84.980000	84.2600	84.9200	-0.486%	357,294	+47.080%
2025-07-24	85.3000	85.490000	85.1200	85.3350	-0.251%	70,994	+46.364%
2025-07-23	85.2300	85.570000	85.0600	85.5500	+1.657%	42,888	+45.996%
2025-07-22	83.8600	84.249900	83.3500	84.1553	-0.053%	20,148	+48.416%
2025-07-21	84.1300	84.572200	83.8800	84.2000	+0.561%	24,749	+48.337%
2025-07-18	84.2500	84.300000	83.6637	83.7300	+0.096%	174,827	+49.170%
2025-07-17	83.1900	83.850000	82.9500	83.6499	+0.698%	152,492	+49.313%
2025-07-16	82.5500	83.180000	82.3100	83.0700	+0.338%	26,122	+50.355%
2025-07-15	82.5900	82.810000	82.2301	82.7900	+1.883%	61,200	+50.864%
2025-07-14	81.0600	81.420000	80.9200	81.2600	+0.123%	15,980	+53.704%
2025-07-11	81.2100	81.350000	81.0700	81.1600	-0.062%	15,814	+53.894%
2025-07-10	81.0000	81.210000	80.6550	81.2100	+0.869%	22,651	+53.799%
2025-07-09	80.7400	80.740000	80.2650	80.5100	-0.494%	13,207	+55.136%
2025-07-08	80.8900	81.070000	80.5550	80.9100	+0.722%	42,489	+54.369%
2025-07-07	80.7900	80.930000	80.0800	80.3300	-1.605%	37,609	+55.484%
2025-07-03	81.5500	81.910000	81.5500	81.6400	+0.025%	23,091	+52.989%
2025-07-02	80.9700	81.740000	80.8100	81.6200	+0.468%	19,687	+53.026%
2025-07-01	81.1700	81.420000	80.9000	81.2400	+0.222%	94,409	+53.742%
2025-06-30	80.9100	81.090000	80.3651	81.0600	-0.320%	34,070	+54.083%
2025-06-27	81.3200	81.510000	80.9862	81.3200	-0.477%	52,943	+53.591%
2025-06-26	81.4800	81.830000	81.1550	81.7100	+0.467%	195,641	+52.858%
2025-06-25	81.1900	81.660000	80.9401	81.3300	+0.569%	196,484	+53.572%
2025-06-24	79.9100	80.960000	79.8100	80.8700	+3.006%	134,963	+54.445%
2025-06-23	77.5000	78.510000	77.5000	78.5100	+1.095%	35,263	+59.088%
2025-06-20	78.9800	78.980000	77.5950	77.6600	-0.652%	33,999	+60.829%
2025-06-18	78.3300	78.559900	78.1050	78.1700	-0.051%	21,683	+59.780%
2025-06-17	78.9100	78.980000	78.1401	78.2100	-1.225%	22,169	+59.698%
2025-06-16	79.0400	79.546000	78.9900	79.1800	+0.419%	31,811	+57.742%
2025-06-13	78.9300	79.360000	78.6519	78.8500	-1.964%	22,535	+58.402%
2025-06-12	80.3300	80.630000	80.1700	80.4300	-0.149%	237,988	+55.290%
2025-06-11	80.8500	80.930000	80.4100	80.5500	+0.512%	63,542	+55.059%
2025-06-10	79.9000	80.160000	79.4169	80.1400	+0.907%	40,975	+55.852%
2025-06-09	78.9900	79.580000	78.8917	79.4200	+1.236%	39,569	+57.265%
2025-06-06	78.0300	78.453000	77.9332	78.4500	+0.243%	31,421	+59.210%
2025-06-05	78.6000	78.650000	78.0200	78.2600	+0.552%	38,155	+59.596%
2025-06-04	77.3000	77.930000	77.2500	77.8300	+2.059%	36,182	+60.478%
2025-06-03	76.0200	76.368800	75.8600	76.2600	+0.607%	49,505	+63.782%
2025-06-02	75.1400	75.800000	74.9200	75.8000	+1.513%	34,155	+64.776%
2025-05-30	75.1200	75.120000	74.1400	74.6700	-1.504%	41,271	+67.269%
2025-05-29	76.4100	76.410000	75.5800	75.8100	+0.544%	17,503	+64.754%
2025-05-28	75.8100	75.810000	75.4000	75.4000	-0.959%	22,739	+65.650%
2025-05-27	75.9500	76.130000	75.7400	76.1300	-0.066%	20,892	+64.061%
2025-05-23	75.6500	76.360000	75.6500	76.1800	-0.105%	64,254	+63.954%
2025-05-22	76.0200	76.470000	75.9967	76.2600	-0.457%	10,675	+63.782%
2025-05-21	77.2000	77.360000	76.4400	76.6100	-0.221%	25,954	+63.034%
2025-05-20	76.2800	76.780000	76.2800	76.7800	+0.314%	182,326	+62.673%
2025-05-19	75.6400	76.540000	75.6000	76.5400	+0.196%	15,061	+63.183%
2025-05-16	76.4300	76.560000	76.1900	76.3900	-0.052%	25,320	+63.503%
2025-05-15	76.5800	76.580000	75.9800	76.4300	-0.830%	30,595	+63.418%
2025-05-14	77.2400	77.320000	76.9050	77.0700	+1.328%	46,196	+62.060%
2025-05-13	75.4400	76.395000	75.2300	76.0600	-0.013%	41,696	+64.212%
2025-05-12	76.5000	76.500000	75.6800	76.0700	+3.048%	48,858	+64.191%
2025-05-09	74.4400	74.440000	73.8200	73.8200	+0.517%	9,290	+69.195%
2025-05-08	73.5800	73.880000	73.1100	73.4400	+0.548%	29,998	+70.071%
2025-05-07	73.3600	73.360700	72.6700	73.0400	-1.337%	18,562	+71.002%
2025-05-06	73.7100	74.380000	73.4200	74.0300	-0.737%	16,050	+68.715%
2025-05-05	74.7000	74.760000	74.4300	74.5800	+1.414%	62,987	+67.471%
2025-05-02	73.7300	73.730000	73.0502	73.5400	+4.520%	20,314	+69.840%
2025-05-01	70.6300	70.870000	70.3500	70.3600	+0.443%	35,292	+77.516%
2025-04-30	69.9300	70.250000	69.4694	70.0500	+0.603%	35,485	+78.301%
2025-04-29	69.5400	69.830000	69.4600	69.6300	+0.274%	7,011	+79.377%
2025-04-28	69.3500	69.580000	69.1200	69.4400	-0.201%	10,895	+79.868%
2025-04-25	69.2900	69.610000	68.9000	69.5800	+0.158%	15,465	+79.506%
2025-04-24	68.6500	69.560000	68.6300	69.4700	+0.798%	101,444	+79.790%
2025-04-23	69.2600	69.675000	68.7100	68.9200	+2.529%	18,361	+81.225%
2025-04-22	66.6800	67.591700	66.6700	67.2200	+2.019%	13,646	+85.808%
2025-04-21	66.3600	66.617100	65.5040	65.8900	-0.723%	11,235	+89.558%
2025-04-17	67.2000	67.240000	66.2200	66.3700	+0.408%	21,234	+88.187%
2025-04-16	66.5700	66.830000	65.6700	66.1000	-2.363%	73,691	+88.956%
2025-04-15	67.6900	68.000000	67.6200	67.7000	+0.163%	14,929	+84.490%
2025-04-14	67.3600	68.156500	67.2000	67.5900	+0.416%	36,940	+84.791%
2025-04-11	65.9200	67.310000	65.6550	67.3100	+4.584%	24,599	+85.559%
2025-04-10	65.6500	65.650000	63.4700	64.3600	-1.980%	404,077	+94.065%
2025-04-09	60.9000	66.065500	60.4700	65.6600	+8.225%	173,679	+90.222%
2025-04-08	63.8200	63.930000	59.9117	60.6700	-2.648%	94,843	+105.868%
2025-04-07	61.6900	65.110000	61.0850	62.3200	-5.476%	951,648	+100.417%
2025-04-04	67.3700	67.480000	64.9500	65.9300	-6.694%	220,864	+89.443%
2025-04-03	70.7600	71.370000	70.5700	70.6600	-2.779%	32,214	+76.762%
2025-04-02	72.3700	72.920000	72.3700	72.6800	-0.192%	20,571	+71.849%
2025-04-01	72.4600	72.980000	72.1100	72.8200	+0.650%	28,538	+71.519%
2025-03-31	71.5700	72.350000	71.2900	72.3500	-0.207%	63,287	+72.633%
2025-03-28	73.5900	73.600000	72.4100	72.5000	-2.841%	33,278	+72.276%
2025-03-27	74.3500	74.920000	74.1800	74.6200	+0.417%	12,974	+67.381%
2025-03-26	74.8400	74.940000	74.1800	74.3100	-0.827%	26,333	+68.080%
2025-03-25	75.2900	75.420000	74.8700	74.9300	-0.445%	67,144	+66.689%
2025-03-24	75.3700	75.500000	75.0600	75.2650	+0.233%	142,167	+65.947%
2025-03-21	74.9300	75.219900	74.7777	75.0900	-0.832%	18,758	+66.334%
2025-03-20	75.5200	75.940000	75.4501	75.7200	-1.432%	27,555	+64.950%
2025-03-19	77.0500	77.120000	76.4500	76.8200	+0.176%	37,012	+62.588%
2025-03-18	76.9900	76.990000	76.3600	76.6850	-0.949%	45,599	+62.874%
2025-03-17	75.8600	77.489200	75.8600	77.4200	+2.448%	111,145	+61.328%
2025-03-14	75.2000	75.640000	75.1300	75.5700	+1.778%	44,374	+65.277%
2025-03-13	73.6500	74.560000	73.6500	74.2500	-0.921%	34,691	+68.215%
2025-03-12	74.8000	74.950000	74.1400	74.9400	+1.140%	30,626	+66.667%
2025-03-11	74.2600	74.720000	73.5800	74.0950	+0.659%	56,702	+68.567%
2025-03-10	74.3900	74.600000	72.9400	73.6100	-3.030%	90,190	+69.678%
2025-03-07	75.7900	76.270000	75.0600	75.9100	+0.463%	68,198	+64.537%
2025-03-06	76.2400	76.488400	75.4000	75.5600	-0.853%	77,426	+65.299%
2025-03-05	74.7700	76.310000	74.6300	76.2100	+3.956%	69,887	+63.889%
2025-03-04	72.7100	73.870000	72.1117	73.3100	+1.819%	69,006	+70.372%
2025-03-03	73.6100	73.680000	71.8200	72.0000	-1.733%	57,935	+73.472%
2025-02-28	72.9000	73.320000	72.4800	73.2700	-1.400%	64,796	+70.465%
2025-02-27	75.8700	75.870000	74.2900	74.3100	-2.761%	45,269	+68.080%
2025-02-26	76.5600	77.010000	76.1200	76.4200	+2.275%	99,447	+63.439%
2025-02-25	74.9800	74.980000	74.3500	74.7200	+0.565%	55,010	+67.157%
2025-02-24	76.1700	76.170000	74.1600	74.3000	-3.287%	653,296	+68.102%
2025-02-21	77.1800	77.872500	76.4429	76.8250	+0.979%	75,663	+62.577%
2025-02-20	75.8700	76.710000	75.7100	76.0800	+1.090%	134,335	+64.169%
2025-02-19	75.4100	75.520000	75.0800	75.2600	-0.239%	30,951	+65.958%
2025-02-18	75.6100	75.800000	75.1800	75.4400	+1.289%	39,014	+65.562%
2025-02-14	74.3300	74.620000	73.9500	74.4800	+1.458%	61,775	+67.696%
2025-02-13	72.3200	73.430000	72.2500	73.4100	+0.328%	34,237	+70.140%
2025-02-12	72.2200	73.440000	72.0600	73.1700	+1.203%	64,792	+70.698%
2025-02-11	71.9600	72.460000	71.8200	72.3000	-0.523%	27,150	+72.752%
2025-02-10	72.2500	72.830000	72.1850	72.6800	+2.036%	92,477	+71.849%
2025-02-07	71.8200	72.160000	71.0969	71.2300	+0.395%	113,425	+75.347%
2025-02-06	70.8300	70.989900	70.7800	70.9500	+0.496%	7,638	+76.039%

document.getElementById("l35dl0").onerror = function(){this.style.display='none';}; .dark-mode .nNqV0b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nNqV0b{ color: #333333; background-color: white; border: 2px solid #333333; }AIAiShares Asia 50 ETFstock NASDAQ ETF

AIA
iShares Asia 50 ETF
stock NASDAQ ETF