Dark

Check out our Level2View

AGEN
Agenus Inc.
stock NASDAQ

At Close

Jun 29, 2026 3:59:58 PM EDT

3.15USD+3.960%(+0.12)944,895

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 29, 2026 9:21:30 AM EDT

3.02USD-0.330%(-0.01)1,990

After-hours

Jun 29, 2026 4:00:30 PM EDT

3.15USD0.000%(0.00)83,581

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
313	1,624	203	273

AGEN Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

AGEN Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

AGEN Aug 21, 2026 Exp. - Max Pain @ $3.00

Puts

Calls

AGEN Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
8 C	0.20	+300.00%	1	79	06-05	AGEN260821C00008000
7 C	0.05	-75.00%	1	23	06-26	AGEN260821C00007000
6 C	0.05	0.00%	4	1,163	06-26	AGEN260821C00006000
5 C	0.12	+140.00%	3	148	06-23	AGEN260821C00005000
4 C	0.15	0.00%	101	211	06-26	AGEN260821C00004000
3 C	0.85	-19.05%	1	298	06-18	AGEN260821C00003000
2 C	2.12	-29.33%	4	11	04-21	AGEN260821C00002000
1 C	2.00	-9.09%	20	4	06-18	AGEN260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
8 P	4.95	0%	2	1	06-16	AGEN260821P00008000
7 P	0	0%	0			AGEN260821P00007000
6 P	0	0%	0			AGEN260821P00006000
5 P	1.64	+2.50%	1	5	05-08	AGEN260821P00005000
4 P	1.13	+16.49%	1	197	06-23	AGEN260821P00004000
3 P	0.45	-4.26%	6	257	06-22	AGEN260821P00003000
2 P	0.05	-50.00%	1	3	06-22	AGEN260821P00002000
1 P	0.30	+50.00%	1	13	05-11	AGEN260821P00001000

Share