Dark

Check out our API

AGEN
Agenus Inc.
stock NASDAQ

At Close

Apr 23, 2026 3:59:57 PM EDT

3.77USD-4.315%(-0.17)839,655

3.75Bid 3.77Ask 0.02Spread

Pre-market

Apr 22, 2026 9:08:30 AM EDT

3.99USD+1.330%(+0.05)0

After-hours

Apr 23, 2026 4:42:30 PM EDT

3.81USD+1.061%(+0.04)1,000

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

May 15, 2026 Jun 18, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for May 15, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
446	5,278	239	206

AGEN May 15, 2026 Exp. - Volume by Strike

Puts

Calls

AGEN May 15, 2026 Exp. - Open Interest by Strike

Puts

Calls

AGEN May 15, 2026 Exp. - Max Pain @ $3.00

Puts

Calls

AGEN May 15, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
9 C	0.10	+233.33%	1	54	04-20	AGEN260515C00009000
8 C	0.02	-60.00%	3	6	04-17	AGEN260515C00008000
7 C	0.02	-92.00%	2	1,014	04-20	AGEN260515C00007000
6 C	0.05	-50.00%	20	1,326	04-21	AGEN260515C00006000
5 C	0.13	+30.00%	28	2,469	04-22	AGEN260515C00005000
4 C	0.40	-6.98%	36	409	04-22	AGEN260515C00004000
3 C	0.95	-46.33%	63	401	04-22	AGEN260515C00003000
2 C	2.05	-27.82%	5	44	04-21	AGEN260515C00002000
1 C	3.66	+4.57%	1	1	04-20	AGEN260515C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
9 P	0	0%	0			AGEN260515P00009000
8 P	0	0%	0			AGEN260515P00008000
7 P	0	0%	0			AGEN260515P00007000
6 P	2.00	0%	5	5	04-21	AGEN260515P00006000
5 P	0.80	+23.08%	1	15	04-21	AGEN260515P00005000
4 P	0.50	+66.67%	15	219	04-21	AGEN260515P00004000
3 P	0.10	+100.00%	2	200	04-21	AGEN260515P00003000
2 P	0.03	-62.50%	1	3	04-21	AGEN260515P00002000
1 P	0.03	-94.23%	2	3	04-20	AGEN260515P00001000

Share