Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ADSK
Autodesk Inc
stock NASDAQ

At Close
Jun 24, 2025 3:59:58 PM EDT
304.23USD+1.090%(+3.28)1,462,307
200.00Bid   304.13Ask   104.13Spread
Pre-market
Jun 24, 2025 8:34:30 AM EDT
301.05USD+0.033%(+0.10)100
After-hours
Jun 24, 2025 4:05:30 PM EDT
304.19USD-0.003%(-0.01)30,815
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027Jun 17, 2027

ITM/OTM for Jun 27, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
24528511183


ADSK Jun 27, 2025 Exp. - Volume by Strike
Puts
Calls

ADSK Jun 27, 2025 Exp. - Open Interest by Strike

Puts
Calls

ADSK Jun 27, 2025 Exp. - Max Pain @ $295.00

Puts
Calls


ADSK Jun 27, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
375.00 C0.05-50.00%1205-29ADSK250627C00375000
370.00 C00%0ADSK250627C00370000
365.00 C00%0ADSK250627C00365000
360.00 C00%0ADSK250627C00360000
355.00 C00%0ADSK250627C00355000
350.00 C00%0ADSK250627C00350000
345.00 C0.10-9.09%2106-10ADSK250627C00345000
340.00 C0.120%2006-09ADSK250627C00340000
335.00 C0.130%2106-10ADSK250627C00335000
330.00 C2.470%1105-12ADSK250627C00330000
325.00 C0.22-89.00%2106-10ADSK250627C00325000
320.00 C0.73+108.57%295306-16ADSK250627C00320000
315.00 C0.65-55.17%11106-16ADSK250627C00315000
312.50 C0.260%1006-18ADSK250627C00312500
310.00 C0.35+40.00%510806-23ADSK250627C00310000
307.50 C0.77-35.83%6606-20ADSK250627C00307500
305.00 C1.25+22.55%810106-23ADSK250627C00305000
302.50 C2.29+90.83%285706-23ADSK250627C00302500
300.00 C3.41+36.40%438806-23ADSK250627C00300000
297.50 C3.60-2.70%31906-23ADSK250627C00297500
295.00 C4.96+7.83%144806-20ADSK250627C00295000
292.50 C6.20+21.57%21006-20ADSK250627C00292500
290.00 C8.35-22.33%2706-20ADSK250627C00290000
287.50 C12.57+57.13%1806-16ADSK250627C00287500
285.00 C11.50-30.89%1606-16ADSK250627C00285000
282.50 C00%0ADSK250627C00282500
280.00 C17.540%2106-20ADSK250627C00280000
277.50 C00%0ADSK250627C00277500
275.00 C26.500.00%1105-27ADSK250627C00275000
272.50 C00%0ADSK250627C00272500
270.00 C00%0ADSK250627C00270000
265.00 C00%0ADSK250627C00265000
260.00 C00%0ADSK250627C00260000
255.00 C00%0ADSK250627C00255000
250.00 C00%0ADSK250627C00250000
245.00 C00%0ADSK250627C00245000
240.00 C00%0ADSK250627C00240000
235.00 C00%0ADSK250627C00235000
230.00 C00%0ADSK250627C00230000
225.00 C00%0ADSK250627C00225000
220.00 C00%0ADSK250627C00220000
215.00 C80.920%1006-18ADSK250627C00215000
210.00 C00%0ADSK250627C00210000
205.00 C00%0ADSK250627C00205000
200.00 C00%0ADSK250627C00200000
195.00 C00%0ADSK250627C00195000
190.00 C00%0ADSK250627C00190000
185.00 C00%0ADSK250627C00185000
180.00 C00%0ADSK250627C00180000
175.00 C00%0ADSK250627C00175000
170.00 C00%0ADSK250627C00170000
165.00 C00%0ADSK250627C00165000
160.00 C00%0ADSK250627C00160000
155.00 C00%0ADSK250627C00155000
Puts
StrikePriceChangeVolOILastContract Name
375.00 P00%0ADSK250627P00375000
370.00 P00%0ADSK250627P00370000
365.00 P00%0ADSK250627P00365000
360.00 P00%0ADSK250627P00360000
355.00 P00%0ADSK250627P00355000
350.00 P00%0ADSK250627P00350000
345.00 P00%0ADSK250627P00345000
340.00 P00%0ADSK250627P00340000
335.00 P00%0ADSK250627P00335000
330.00 P00%0ADSK250627P00330000
325.00 P00%0ADSK250627P00325000
320.00 P00%0ADSK250627P00320000
315.00 P20.000%1006-23ADSK250627P00315000
312.50 P00%0ADSK250627P00312500
310.00 P00%0ADSK250627P00310000
307.50 P00%0ADSK250627P00307500
305.00 P5.64-41.25%21106-23ADSK250627P00305000
302.50 P4.17-31.64%61106-23ADSK250627P00302500
300.00 P3.08-49.51%182606-23ADSK250627P00300000
297.50 P3.00-35.48%92606-23ADSK250627P00297500
295.00 P3.40-20.93%363006-20ADSK250627P00295000
292.50 P1.79-25.42%22006-23ADSK250627P00292500
290.00 P0.93-38.00%41906-23ADSK250627P00290000
287.50 P0.590%2206-23ADSK250627P00287500
285.00 P0.40-66.67%61006-23ADSK250627P00285000
282.50 P0.25-83.11%6606-23ADSK250627P00282500
280.00 P0.80+6.67%13806-18ADSK250627P00280000
277.50 P00%0ADSK250627P00277500
275.00 P1.73-44.19%1606-02ADSK250627P00275000
272.50 P0.60-11.76%2106-13ADSK250627P00272500
270.00 P0.55-60.71%2606-10ADSK250627P00270000
265.00 P1.050%2105-30ADSK250627P00265000
260.00 P0.25-83.33%1106-16ADSK250627P00260000
255.00 P00%0ADSK250627P00255000
250.00 P0.30+36.36%2406-09ADSK250627P00250000
245.00 P00%0ADSK250627P00245000
240.00 P0.100%2006-09ADSK250627P00240000
235.00 P00%0ADSK250627P00235000
230.00 P0.93-7.92%5505-13ADSK250627P00230000
225.00 P00%0ADSK250627P00225000
220.00 P0.030%2006-09ADSK250627P00220000
215.00 P00%0ADSK250627P00215000
210.00 P00%0ADSK250627P00210000
205.00 P00%0ADSK250627P00205000
200.00 P00%0ADSK250627P00200000
195.00 P0.05+66.67%1106-23ADSK250627P00195000
190.00 P00%0ADSK250627P00190000
185.00 P00%0ADSK250627P00185000
180.00 P00%0ADSK250627P00180000
175.00 P00%0ADSK250627P00175000
170.00 P00%0ADSK250627P00170000
165.00 P00%0ADSK250627P00165000
160.00 P00%0ADSK250627P00160000
155.00 P00%0ADSK250627P00155000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC