Dark

ADEA
Adeia Inc. Common Stock
stock NASDAQ

At Close

Sep 25, 2026 3:59:54 PM EDT

25.50USD+1.959%(+0.49)775,427

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:28:30 AM EDT

25.30USD+1.160%(+0.29)200

After-hours

Sep 22, 2026 4:21:30 PM EDT

25.77USD-0.271%(-0.07)0

OverviewMax PainHistoricalExchangesShortsTrends

ADEA Max Pain Summary

The max pain for ADEA on October 16th, 2026 is $25.00.

ADEA Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 16, 2026	47	2,471	7	344	25.00	0.14	+2.00%
Nov 20, 2026	125	629	41	447	25.00	0.65	+2.00%
Dec 18, 2026	1,088	6,900	714	701	25.00	0.18	+2.00%
Mar 19, 2027	119	885	28	56	20.00	0.08	+27.50%
Jan 21, 2028	16	7	20	5	35.00	1.09	-27.14%
Jan 19, 2029	1	2	0	0	15.00	0.00	+70.00%
Totals	1,396 12,290 H	10,894	810 2,363 H	1,553		0.19

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .ZDp7WT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZDp7WT{ color: #333333; background-color: white; border: 2px solid #333333; }ADEAAdeia Inc. Common Stockstock NASDAQ

ADEA Max Pain Summary

ADEA Option Chain Summary

ADEA
Adeia Inc. Common Stock
stock NASDAQ