Dark

ADEA
Adeia Inc. Common Stock
stock NASDAQ

At Close

Sep 25, 2026 3:59:54 PM EDT

25.50USD+1.959%(+0.49)775,427

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:28:30 AM EDT

25.30USD+1.160%(+0.29)200

After-hours

Sep 22, 2026 4:21:30 PM EDT

25.77USD-0.271%(-0.07)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
16	7	20	5

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	4.00	-8.05%	1	7	09-23	ADEA280121C00040000
35.00 C	0	0%	0			ADEA280121C00035000
30.00 C	0	0%	0			ADEA280121C00030000
25.00 C	9.00	0%	6	6	09-14	ADEA280121C00025000
22.50 C	0	0%	0			ADEA280121C00022500
20.00 C	0	0%	0			ADEA280121C00020000
17.50 C	11.31	0%	7	7	09-16	ADEA280121C00017500
15.00 C	12.20	-4.16%	2	3	09-18	ADEA280121C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			ADEA280121P00040000
35.00 P	13.85	+1.61%	10	20	09-23	ADEA280121P00035000
30.00 P	0	0%	0			ADEA280121P00030000
25.00 P	6.00	-7.69%	2	4	09-22	ADEA280121P00025000
22.50 P	0	0%	0			ADEA280121P00022500
20.00 P	0	0%	0			ADEA280121P00020000
17.50 P	0	0%	0			ADEA280121P00017500
15.00 P	2.70	0%	1	1	09-23	ADEA280121P00015000

.dark-mode .J6l2pX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J6l2pX{ color: #333333; background-color: white; border: 2px solid #333333; }ADEAAdeia Inc. Common Stockstock NASDAQ