Dark

ADEA
Adeia Inc. Common Stock
stock NASDAQ

At Close

Sep 25, 2026 3:59:54 PM EDT

25.50USD+1.959%(+0.49)775,427

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:28:30 AM EDT

25.30USD+1.160%(+0.29)200

After-hours

Sep 22, 2026 4:21:30 PM EDT

25.77USD-0.271%(-0.07)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	2	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	5.20	0%	2	1	09-18	ADEA290119C00040000
35.00 C	6.75	0%	1	1	09-16	ADEA290119C00035000
30.00 C	0	0%	0			ADEA290119C00030000
25.00 C	10.76	0%	1	1	09-17	ADEA290119C00025000
22.50 C	0	0%	0			ADEA290119C00022500
20.00 C	0	0%	0			ADEA290119C00020000
17.50 C	0	0%	0			ADEA290119C00017500
15.00 C	0	0%	0			ADEA290119C00015000

Puts

Strike	Change	Contract Name
40.00 P	0%	ADEA290119P00040000
35.00 P	0%	ADEA290119P00035000
30.00 P	0%	ADEA290119P00030000
25.00 P	0%	ADEA290119P00025000
22.50 P	0%	ADEA290119P00022500
20.00 P	0%	ADEA290119P00020000
17.50 P	0%	ADEA290119P00017500
15.00 P	0%	ADEA290119P00015000

.dark-mode .CpkK7v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CpkK7v{ color: #333333; background-color: white; border: 2px solid #333333; }ADEAAdeia Inc. Common Stockstock NASDAQ