Dark

ADEA
Adeia Inc. Common Stock
stock NASDAQ

At Close

Jul 28, 2026 3:59:49 PM EDT

25.17USD-3.452%(-0.90)1,157,293

21.65Bid 29.64Ask 7.99Spread

Pre-market

Jul 24, 2026 9:28:30 AM EDT

27.00USD+4.046%(+1.05)0

After-hours

Jul 28, 2026 4:43:30 PM EDT

24.90USD-1.073%(-0.27)915

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
17	163	3	16

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	3.00	0%	100	100	07-27	ADEA270319C00040000
35.00 C	4.03	0%	60	60	07-17	ADEA270319C00035000
30.00 C	5.72	-10.49%	1	3	07-23	ADEA270319C00030000
25.00 C	0	0%	0			ADEA270319C00025000
22.50 C	0	0%	0			ADEA270319C00022500
20.00 C	10.30	-4.19%	1	10	07-24	ADEA270319C00020000
17.50 C	0	0%	0			ADEA270319C00017500
15.00 C	12.97	0%	7	7	07-27	ADEA270319C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			ADEA270319P00040000
35.00 P	12.50	+4.60%	1	1	07-27	ADEA270319P00035000
30.00 P	8.76	+1.86%	1	2	07-27	ADEA270319P00030000
25.00 P	5.40	0%	10	10	07-23	ADEA270319P00025000
22.50 P	0	0%	0			ADEA270319P00022500
20.00 P	2.95	0%	1	1	07-22	ADEA270319P00020000
17.50 P	0	0%	0			ADEA270319P00017500
15.00 P	1.15	0%	5	5	07-23	ADEA270319P00015000

.dark-mode .HNGRj8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HNGRj8{ color: #333333; background-color: white; border: 2px solid #333333; }ADEAAdeia Inc. Common Stockstock NASDAQ