Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ADEA
Adeia Inc. Common Stock
stock NASDAQ

At Close
Sep 25, 2026 3:59:54 PM EDT
25.50USD+1.959%(+0.49)775,427
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 25, 2026 9:28:30 AM EDT
25.30USD+1.160%(+0.29)200
After-hours
Sep 22, 2026 4:21:30 PM EDT
25.77USD-0.271%(-0.07)0
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
2026-08-240.050
2026-05-260.050
2026-03-160.050
2025-11-240.050
2025-08-260.050
2025-05-270.050
2025-03-100.050
2024-11-270.050
2024-08-270.050
2024-05-240.050
2024-03-110.050
2023-11-240.050
2023-08-250.050
2023-05-260.050
2023-03-140.050
2022-11-290.050


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC