Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ACMR
ACM Research, Inc. Class A Common Stock
stock NASDAQ

At Close
Sep 25, 2026 3:59:51 PM EDT
77.29USD+1.457%(+1.11)611,301
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 25, 2026 9:28:30 AM EDT
78.23USD+2.691%(+2.05)3,257
After-hours
Sep 23, 2026 4:32:30 PM EDT
80.72USD-0.031%(-0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
812105


ACMR Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

ACMR Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

ACMR Jan 19, 2029 Exp. - Max Pain @ $90.00

Puts
Calls


ACMR Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105.00 C32.00-8.57%8709-24ACMR290119C00105000
100.00 C27.000%1109-17ACMR290119C00100000
95.00 C31.55+15.36%1209-21ACMR290119C00095000
90.00 C34.000%1109-22ACMR290119C00090000
85.00 C00%0ACMR290119C00085000
80.00 C39.250%1109-23ACMR290119C00080000
77.50 C00%0ACMR290119C00077500
75.00 C00%0ACMR290119C00075000
72.50 C37.550%1109-21ACMR290119C00072500
70.00 C00%0ACMR290119C00070000
67.50 C00%0ACMR290119C00067500
65.00 C00%0ACMR290119C00065000
62.50 C00%0ACMR290119C00062500
60.00 C40.50+6.02%1109-22ACMR290119C00060000
55.00 C00%0ACMR290119C00055000
50.00 C00%0ACMR290119C00050000
45.00 C51.750%2109-23ACMR290119C00045000
40.00 C51.010%5509-24ACMR290119C00040000
35.00 C00%0ACMR290119C00035000
Puts
StrikePriceChangeVolOILastContract Name
105.00 P00%0ACMR290119P00105000
100.00 P51.410%101009-17ACMR290119P00100000
95.00 P00%0ACMR290119P00095000
90.00 P00%0ACMR290119P00090000
85.00 P00%0ACMR290119P00085000
80.00 P00%0ACMR290119P00080000
77.50 P00%0ACMR290119P00077500
75.00 P00%0ACMR290119P00075000
72.50 P00%0ACMR290119P00072500
70.00 P27.750%1109-24ACMR290119P00070000
67.50 P00%0ACMR290119P00067500
65.00 P25.40-5.40%1109-22ACMR290119P00065000
62.50 P00%0ACMR290119P00062500
60.00 P22.00-8.30%1109-21ACMR290119P00060000
55.00 P00%0ACMR290119P00055000
50.00 P00%0ACMR290119P00050000
45.00 P00%0ACMR290119P00045000
40.00 P11.280%1109-24ACMR290119P00040000
35.00 P8.99-1.21%1109-24ACMR290119P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC