Dark

Check out our Level2View

ACMR
ACM Research, Inc. Class A Common Stock
stock NASDAQ

At Close

Sep 25, 2026 3:59:51 PM EDT

77.29USD+1.457%(+1.11)594,846

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:28:30 AM EDT

78.23USD+2.691%(+2.05)3,257

After-hours

Sep 23, 2026 4:32:30 PM EDT

80.72USD-0.031%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
133	471	2	93

ACMR Dec 15, 2028 Exp. - Volume by Strike

Puts

Calls

ACMR Dec 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

ACMR Dec 15, 2028 Exp. - Max Pain @ $65.00

Puts

Calls

ACMR Dec 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	27.91	-1.83%	6	368	09-24	ACMR281215C00125000
120 C	22.80	-20.00%	1	4	09-16	ACMR281215C00120000
115 C	0	0%	0			ACMR281215C00115000
110 C	44.55	-1.00%	1	11	08-05	ACMR281215C00110000
105 C	45.60	0%	1	1	08-04	ACMR281215C00105000
100 C	43.80	0%	2	2	08-12	ACMR281215C00100000
95 C	33.25	-17.90%	3	13	09-09	ACMR281215C00095000
90 C	34.40	-30.15%	10	8	09-09	ACMR281215C00090000
85 C	40.85	-17.89%	1	2	08-20	ACMR281215C00085000
80 C	36.20	-19.79%	60	62	09-10	ACMR281215C00080000
75 C	33.65	-7.91%	4	10	09-14	ACMR281215C00075000
70 C	34.88	-26.80%	4	5	09-15	ACMR281215C00070000
65 C	35.00	-35.30%	1	101	09-14	ACMR281215C00065000
60 C	40.05	-8.21%	3	3	09-01	ACMR281215C00060000
55 C	50.77	0%	1	1	08-19	ACMR281215C00055000
50 C	47.38	0%	2	2	08-28	ACMR281215C00050000
45 C	0	0%	0			ACMR281215C00045000
40 C	50.24	-4.67%	4	11	09-24	ACMR281215C00040000
35 C	0	0%	0			ACMR281215C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	72.70	0%	2	1	09-03	ACMR281215P00125000
120 P	0	0%	0			ACMR281215P00120000
115 P	0	0%	0			ACMR281215P00115000
110 P	0	0%	0			ACMR281215P00110000
105 P	0	0%	0			ACMR281215P00105000
100 P	0	0%	0			ACMR281215P00100000
95 P	0	0%	0			ACMR281215P00095000
90 P	0	0%	0			ACMR281215P00090000
85 P	0	0%	0			ACMR281215P00085000
80 P	35.32	0%	1	1	09-09	ACMR281215P00080000
75 P	32.50	+2.10%	1	2	09-18	ACMR281215P00075000
70 P	27.00	-6.41%	1	81	09-23	ACMR281215P00070000
65 P	25.70	+1.58%	1	2	09-04	ACMR281215P00065000
60 P	22.70	-5.42%	1	1	09-04	ACMR281215P00060000
55 P	20.03	-6.62%	1	1	09-04	ACMR281215P00055000
50 P	0	0%	0			ACMR281215P00050000
45 P	15.61	0%	1	1	08-27	ACMR281215P00045000
40 P	11.90	-8.04%	1	5	09-15	ACMR281215P00040000
35 P	0	0%	0			ACMR281215P00035000

Share