Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ACMR
ACM Research, Inc. Class A Common Stock
stock NASDAQ

At Close
Sep 25, 2026 3:59:51 PM EDT
77.29USD+1.457%(+1.11)611,301
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 25, 2026 9:28:30 AM EDT
78.23USD+2.691%(+2.05)3,257
After-hours
Sep 23, 2026 4:32:30 PM EDT
80.72USD-0.031%(-0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
731686174


ACMR Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

ACMR Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

ACMR Oct 9, 2026 Exp. - Max Pain @ $73.00

Puts
Calls


ACMR Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
115 C0.39-29.09%151109-14ACMR261009C00115000
110 C1.950%1108-28ACMR261009C00110000
105 C0.54+10.20%1209-10ACMR261009C00105000
100 C1.48-44.15%1108-31ACMR261009C00100000
95 C1.35+87.50%11609-23ACMR261009C00095000
92 C1.50+3.45%1309-11ACMR261009C00092000
91 C0.75+8.70%1309-15ACMR261009C00091000
90 C1.75+218.18%21709-23ACMR261009C00090000
89 C1.330%8309-03ACMR261009C00089000
88 C3.400%3309-08ACMR261009C00088000
87 C00%0ACMR261009C00087000
86 C1.65-59.76%101609-22ACMR261009C00086000
85 C1.30+124.14%1309-22ACMR261009C00085000
84 C2.36-46.36%2209-11ACMR261009C00084000
83 C3.61+109.88%3809-23ACMR261009C00083000
82 C1.75-48.53%21109-21ACMR261009C00082000
81 C5.30+130.43%102109-23ACMR261009C00081000
80 C3.64-44.85%14209-24ACMR261009C00080000
79 C3.57+48.75%2509-24ACMR261009C00079000
78 C00%0ACMR261009C00078000
77 C7.05+252.50%1109-23ACMR261009C00077000
76 C1.94-68.20%1109-17ACMR261009C00076000
75 C10.820%2108-27ACMR261009C00075000
74 C5.51-29.36%24309-24ACMR261009C00074000
73 C4.900%252509-21ACMR261009C00073000
72 C00%0ACMR261009C00072000
71 C00%0ACMR261009C00071000
70 C7.80-24.86%1209-24ACMR261009C00070000
69 C00%0ACMR261009C00069000
68 C00%0ACMR261009C00068000
67 C00%0ACMR261009C00067000
66 C00%0ACMR261009C00066000
65 C00%0ACMR261009C00065000
64 C00%0ACMR261009C00064000
63 C00%0ACMR261009C00063000
62 C00%0ACMR261009C00062000
61 C00%0ACMR261009C00061000
60 C00%0ACMR261009C00060000
59 C00%0ACMR261009C00059000
58 C00%0ACMR261009C00058000
57 C00%0ACMR261009C00057000
56 C00%0ACMR261009C00056000
55 C00%0ACMR261009C00055000
54 C00%0ACMR261009C00054000
53 C00%0ACMR261009C00053000
50 C00%0ACMR261009C00050000
45 C00%0ACMR261009C00045000
Puts
StrikePriceChangeVolOILastContract Name
115 P00%0ACMR261009P00115000
110 P00%0ACMR261009P00110000
105 P00%0ACMR261009P00105000
100 P00%0ACMR261009P00100000
95 P00%0ACMR261009P00095000
92 P00%0ACMR261009P00092000
91 P00%0ACMR261009P00091000
90 P00%0ACMR261009P00090000
89 P00%0ACMR261009P00089000
88 P00%0ACMR261009P00088000
87 P00%0ACMR261009P00087000
86 P00%0ACMR261009P00086000
85 P00%0ACMR261009P00085000
84 P00%0ACMR261009P00084000
83 P00%0ACMR261009P00083000
82 P00%0ACMR261009P00082000
81 P00%0ACMR261009P00081000
80 P7.99-6.66%1109-22ACMR261009P00080000
79 P00%0ACMR261009P00079000
78 P15.44+29.64%1509-15ACMR261009P00078000
77 P00%0ACMR261009P00077000
76 P00%0ACMR261009P00076000
75 P4.27-29.42%5809-24ACMR261009P00075000
74 P00%0ACMR261009P00074000
73 P2.240%1109-23ACMR261009P00073000
72 P4.360%1109-08ACMR261009P00072000
71 P3.90-15.22%1109-08ACMR261009P00071000
70 P2.69-3.58%1809-24ACMR261009P00070000
69 P2.500%202009-22ACMR261009P00069000
68 P1.70-65.31%1509-24ACMR261009P00068000
67 P1.60-3.03%13309-24ACMR261009P00067000
66 P0.95-75.07%2209-23ACMR261009P00066000
65 P1.22+37.08%1709-24ACMR261009P00065000
64 P00%0ACMR261009P00064000
63 P1.08-55.56%22109-22ACMR261009P00063000
62 P1.04-74.19%6909-21ACMR261009P00062000
61 P3.58+247.57%1209-15ACMR261009P00061000
60 P0.30-60.00%9609-23ACMR261009P00060000
59 P0.60-65.71%2609-22ACMR261009P00059000
58 P1.15-32.35%182109-18ACMR261009P00058000
57 P0.750%4109-08ACMR261009P00057000
56 P0.570%4109-08ACMR261009P00056000
55 P0.31-72.57%31509-21ACMR261009P00055000
54 P0.240%6309-21ACMR261009P00054000
53 P00%0ACMR261009P00053000
50 P0.49+133.33%2309-14ACMR261009P00050000
45 P00%0ACMR261009P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC