Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ACMR
ACM Research, Inc. Class A Common Stock
stock NASDAQ

At Close
Sep 25, 2026 3:59:51 PM EDT
77.29USD+1.457%(+1.11)611,301
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 25, 2026 9:28:30 AM EDT
78.23USD+2.691%(+2.05)3,257
After-hours
Sep 23, 2026 4:32:30 PM EDT
80.72USD-0.031%(-0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Nov 6, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0014


ACMR Nov 6, 2026 Exp. - Volume by Strike
Puts
Calls

ACMR Nov 6, 2026 Exp. - Open Interest by Strike

Puts
Calls

ACMR Nov 6, 2026 Exp. - Max Pain @ $90.00

Puts
Calls


ACMR Nov 6, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
92 C00%0ACMR261106C00092000
91 C00%0ACMR261106C00091000
90 C00%0ACMR261106C00090000
89 C00%0ACMR261106C00089000
88 C00%0ACMR261106C00088000
87 C00%0ACMR261106C00087000
86 C00%0ACMR261106C00086000
85 C00%0ACMR261106C00085000
84 C00%0ACMR261106C00084000
83 C00%0ACMR261106C00083000
82 C00%0ACMR261106C00082000
81 C00%0ACMR261106C00081000
80 C00%0ACMR261106C00080000
79 C00%0ACMR261106C00079000
78 C00%0ACMR261106C00078000
77 C00%0ACMR261106C00077000
76 C00%0ACMR261106C00076000
75 C00%0ACMR261106C00075000
74 C00%0ACMR261106C00074000
73 C00%0ACMR261106C00073000
72 C00%0ACMR261106C00072000
71 C00%0ACMR261106C00071000
70 C00%0ACMR261106C00070000
69 C00%0ACMR261106C00069000
68 C00%0ACMR261106C00068000
Puts
StrikePriceChangeVolOILastContract Name
92 P00%0ACMR261106P00092000
91 P00%0ACMR261106P00091000
90 P18.420%1109-24ACMR261106P00090000
89 P00%0ACMR261106P00089000
88 P00%0ACMR261106P00088000
87 P00%0ACMR261106P00087000
86 P00%0ACMR261106P00086000
85 P00%0ACMR261106P00085000
84 P00%0ACMR261106P00084000
83 P00%0ACMR261106P00083000
82 P00%0ACMR261106P00082000
81 P00%0ACMR261106P00081000
80 P00%0ACMR261106P00080000
79 P00%0ACMR261106P00079000
78 P00%0ACMR261106P00078000
77 P00%0ACMR261106P00077000
76 P00%0ACMR261106P00076000
75 P00%0ACMR261106P00075000
74 P00%0ACMR261106P00074000
73 P00%0ACMR261106P00073000
72 P00%0ACMR261106P00072000
71 P00%0ACMR261106P00071000
70 P00%0ACMR261106P00070000
69 P00%0ACMR261106P00069000
68 P5.500%4409-24ACMR261106P00068000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC