Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ACMR
ACM Research, Inc. Class A Common Stock
stock NASDAQ

At Close
Sep 25, 2026 3:59:51 PM EDT
77.29USD+1.457%(+1.11)611,301
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 25, 2026 9:28:30 AM EDT
78.23USD+2.691%(+2.05)3,257
After-hours
Sep 23, 2026 4:32:30 PM EDT
80.72USD-0.031%(-0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,3963,368451,010


ACMR Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

ACMR Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

ACMR Oct 16, 2026 Exp. - Max Pain @ $72.50

Puts
Calls


ACMR Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120.00 C0.20-42.86%4242309-02ACMR261016C00120000
115.00 C0.40-38.46%13409-04ACMR261016C00115000
110.00 C0.80-20.79%13009-23ACMR261016C00110000
105.00 C1.20+46.34%1509-08ACMR261016C00105000
100.00 C0.64-59.24%229409-24ACMR261016C00100000
95.00 C1.16-49.57%85209-24ACMR261016C00095000
90.00 C1.72-50.14%1051609-24ACMR261016C00090000
87.50 C3.90+151.61%1533309-23ACMR261016C00087500
85.00 C3.00-41.18%559309-24ACMR261016C00085000
82.50 C3.13-45.09%13009-24ACMR261016C00082500
80.00 C3.70-45.59%3027509-24ACMR261016C00080000
79.00 C5.10-30.14%1676609-24ACMR261016C00079000
78.00 C7.100%3309-23ACMR261016C00078000
77.50 C8.70+180.65%131409-23ACMR261016C00077500
77.00 C8.200%7709-23ACMR261016C00077000
76.00 C6.12-25.37%224409-24ACMR261016C00076000
75.00 C6.40-34.36%1185209-24ACMR261016C00075000
74.00 C5.200%1109-21ACMR261016C00074000
73.00 C5.800%979609-21ACMR261016C00073000
72.50 C5.35+52.86%237009-21ACMR261016C00072500
72.00 C7.900%1109-24ACMR261016C00072000
71.00 C00%0ACMR261016C00071000
70.00 C7.13+1.86%21609-22ACMR261016C00070000
69.00 C00%0ACMR261016C00069000
68.00 C00%0ACMR261016C00068000
67.00 C00%0ACMR261016C00067000
66.00 C8.800%1109-22ACMR261016C00066000
65.00 C12.48+24.80%1709-24ACMR261016C00065000
64.00 C00%0ACMR261016C00064000
63.00 C00%0ACMR261016C00063000
62.00 C00%0ACMR261016C00062000
61.00 C00%0ACMR261016C00061000
60.00 C7.740%1109-15ACMR261016C00060000
59.00 C00%0ACMR261016C00059000
58.00 C00%0ACMR261016C00058000
57.00 C00%0ACMR261016C00057000
56.00 C00%0ACMR261016C00056000
55.00 C00%0ACMR261016C00055000
50.00 C00%0ACMR261016C00050000
45.00 C00%0ACMR261016C00045000
Puts
StrikePriceChangeVolOILastContract Name
120.00 P00%0ACMR261016P00120000
115.00 P00%0ACMR261016P00115000
110.00 P00%0ACMR261016P00110000
105.00 P00%0ACMR261016P00105000
100.00 P34.40+48.60%1109-16ACMR261016P00100000
95.00 P21.06+15.71%2509-22ACMR261016P00095000
90.00 P15.92-35.55%1209-24ACMR261016P00090000
87.50 P13.600%1108-27ACMR261016P00087500
85.00 P17.19+40.90%21009-18ACMR261016P00085000
82.50 P7.90-60.26%5209-23ACMR261016P00082500
80.00 P8.20-5.75%11109-24ACMR261016P00080000
79.00 P9.300%2209-21ACMR261016P00079000
78.00 P7.000%24809-24ACMR261016P00078000
77.50 P8.20-11.83%1309-21ACMR261016P00077500
77.00 P6.80+33.33%10509-24ACMR261016P00077000
76.00 P4.250%1109-23ACMR261016P00076000
75.00 P3.80-36.67%13309-23ACMR261016P00075000
74.00 P5.10-17.74%9909-24ACMR261016P00074000
73.00 P00%0ACMR261016P00073000
72.50 P4.40+46.67%54209-24ACMR261016P00072500
72.00 P4.140%3309-24ACMR261016P00072000
71.00 P4.000%1109-24ACMR261016P00071000
70.00 P2.93+33.18%56109-24ACMR261016P00070000
69.00 P2.53-19.68%414109-24ACMR261016P00069000
68.00 P3.260%9909-21ACMR261016P00068000
67.00 P1.70-42.57%2209-23ACMR261016P00067000
66.00 P00%0ACMR261016P00066000
65.00 P1.87+49.60%314009-24ACMR261016P00065000
64.00 P1.400%3309-22ACMR261016P00064000
63.00 P1.32-27.87%2309-22ACMR261016P00063000
62.00 P00%0ACMR261016P00062000
61.00 P00%0ACMR261016P00061000
60.00 P0.79+31.67%1428809-24ACMR261016P00060000
59.00 P00%0ACMR261016P00059000
58.00 P0.60+33.33%1909-24ACMR261016P00058000
57.00 P00%0ACMR261016P00057000
56.00 P00%0ACMR261016P00056000
55.00 P0.35+75.00%57409-24ACMR261016P00055000
50.00 P0.180.00%28609-24ACMR261016P00050000
45.00 P0.45+73.08%120009-15ACMR261016P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC