Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ACMR
ACM Research, Inc. Class A Common Stock
stock NASDAQ

At Close
Jul 28, 2026 3:59:55 PM EDT
72.09USD-9.854%(-7.88)1,370,982
67.00Bid   82.32Ask   15.32Spread
Pre-market
Jul 27, 2026 9:25:30 AM EDT
86.50USD+2.585%(+2.18)0
After-hours
Jul 28, 2026 4:51:30 PM EDT
72.20USD+0.153%(+0.11)110
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,5974,9461652,278


ACMR Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

ACMR Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

ACMR Jan 15, 2027 Exp. - Max Pain @ $32.00

Puts
Calls


ACMR Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
180.00 C10.00+25.16%16507-21ACMR270115C00180000
175.00 C8.80+6.28%1207-24ACMR270115C00175000
170.00 C8.80-67.71%1407-20ACMR270115C00170000
165.00 C15.800%1107-10ACMR270115C00165000
160.00 C9.10-26.02%611407-24ACMR270115C00160000
155.00 C18.40-12.38%13707-10ACMR270115C00155000
150.00 C9.50-61.60%13007-27ACMR270115C00150000
145.00 C10.90-14.84%26307-24ACMR270115C00145000
140.00 C11.60-4.13%15707-24ACMR270115C00140000
135.00 C12.90-0.39%305007-20ACMR270115C00135000
130.00 C15.60+4.00%11607-23ACMR270115C00130000
125.00 C16.97+16.23%12607-23ACMR270115C00125000
120.00 C17.50-3.05%32407-24ACMR270115C00120000
115.00 C12.70-9.29%41207-27ACMR270115C00115000
110.00 C21.40+27.76%5907-22ACMR270115C00110000
105.00 C29.86-14.69%102007-02ACMR270115C00105000
100.00 C15.10-32.89%92,73807-27ACMR270115C00100000
97.50 C32.80-2.81%493807-02ACMR270115C00097500
95.00 C18.10-16.59%64307-27ACMR270115C00095000
92.50 C24.30-26.25%3307-15ACMR270115C00092500
90.00 C23.14-7.44%214707-27ACMR270115C00090000
87.50 C56.640%1106-30ACMR270115C00087500
85.00 C29.80+13.01%132407-21ACMR270115C00085000
82.50 C25.89-35.05%2207-20ACMR270115C00082500
80.00 C23.00-26.52%323607-27ACMR270115C00080000
75.00 C36.72+24.69%288407-21ACMR270115C00075000
70.00 C34.45+6.99%311207-21ACMR270115C00070000
65.00 C34.05-25.00%392807-17ACMR270115C00065000
60.00 C35.77-7.64%11,16607-17ACMR270115C00060000
57.50 C34.50+38.00%304705-26ACMR270115C00057500
55.00 C59.85+24.95%1627307-09ACMR270115C00055000
52.50 C46.50+7.64%27707-21ACMR270115C00052500
50.00 C42.50-33.44%218607-20ACMR270115C00050000
47.00 C66.20-12.57%134407-09ACMR270115C00047000
45.00 C38.80-42.09%1021007-27ACMR270115C00045000
42.00 C47.72-31.73%1718307-16ACMR270115C00042000
40.00 C48.38-24.97%101,12507-24ACMR270115C00040000
37.00 C51.20-21.95%210007-20ACMR270115C00037000
35.00 C75.35-0.07%526706-25ACMR270115C00035000
32.00 C69.05+0.22%117507-02ACMR270115C00032000
30.00 C89.17+14.38%1027906-29ACMR270115C00030000
27.00 C22.61-22.57%15603-20ACMR270115C00027000
25.00 C65.00-5.11%108907-23ACMR270115C00025000
22.50 C63.44+1.05%111507-27ACMR270115C00022500
20.00 C80.41-4.39%145406-25ACMR270115C00020000
17.50 C85.25-5.70%15506-24ACMR270115C00017500
15.00 C81.50+5.84%23006-17ACMR270115C00015000
12.50 C48.56+24.42%123202-02ACMR270115C00012500
10.00 C97.27+16.21%2012706-18ACMR270115C00010000
7.50 C44.00+105.61%114604-17ACMR270115C00007500
5.00 C48.000.00%1704-22ACMR270115C00005000
2.50 C80.10+1.33%11406-08ACMR270115C00002500
Puts
StrikePriceChangeVolOILastContract Name
180.00 P00%0ACMR270115P00180000
175.00 P00%0ACMR270115P00175000
170.00 P00%0ACMR270115P00170000
165.00 P00%0ACMR270115P00165000
160.00 P75.000%191906-23ACMR270115P00160000
155.00 P70.500%181806-23ACMR270115P00155000
150.00 P00%0ACMR270115P00150000
145.00 P00%0ACMR270115P00145000
140.00 P00%0ACMR270115P00140000
135.00 P00%0ACMR270115P00135000
130.00 P50.600%1105-29ACMR270115P00130000
125.00 P39.20-12.30%1206-29ACMR270115P00125000
120.00 P00%0ACMR270115P00120000
115.00 P38.40+16.68%1107-02ACMR270115P00115000
110.00 P34.50-19.20%1106-26ACMR270115P00110000
105.00 P28.60-10.34%404107-09ACMR270115P00105000
100.00 P29.57+5.83%11407-14ACMR270115P00100000
97.50 P29.49+1.69%1106-15ACMR270115P00097500
95.00 P25.90-1.52%1106-24ACMR270115P00095000
92.50 P26.66+5.38%3307-15ACMR270115P00092500
90.00 P22.90-4.18%2906-24ACMR270115P00090000
87.50 P23.80+14.98%5707-15ACMR270115P00087500
85.00 P20.80+2.46%1807-13ACMR270115P00085000
82.50 P23.87+5.62%1807-27ACMR270115P00082500
80.00 P22.87+12.66%52707-27ACMR270115P00080000
75.00 P15.90+33.61%2407-13ACMR270115P00075000
70.00 P13.70-8.05%15507-22ACMR270115P00070000
65.00 P13.00+0.39%221607-20ACMR270115P00065000
60.00 P11.10-1.33%18807-27ACMR270115P00060000
57.50 P10.58+9.07%18507-27ACMR270115P00057500
55.00 P5.20-21.80%37006-29ACMR270115P00055000
52.50 P5.55-40.32%181407-09ACMR270115P00052500
50.00 P6.30+11.50%115607-15ACMR270115P00050000
47.00 P5.00+19.05%18106-23ACMR270115P00047000
45.00 P4.50+3.45%15207-22ACMR270115P00045000
42.00 P7.20-15.99%13005-04ACMR270115P00042000
40.00 P3.90+21.88%122407-17ACMR270115P00040000
37.00 P2.70-20.59%14605-26ACMR270115P00037000
35.00 P2.30-4.17%110607-22ACMR270115P00035000
32.00 P1.46-43.85%106607-14ACMR270115P00032000
30.00 P1.30-40.91%117105-28ACMR270115P00030000
27.00 P1.32+50.00%548907-27ACMR270115P00027000
25.00 P0.83+1.22%411005-26ACMR270115P00025000
22.50 P0.90-60.00%115407-10ACMR270115P00022500
20.00 P0.35-81.18%121806-30ACMR270115P00020000
17.50 P0.79-24.76%215107-10ACMR270115P00017500
15.00 P0.19-62.00%58806-22ACMR270115P00015000
12.50 P0.35+75.00%11703-02ACMR270115P00012500
10.00 P0.20-23.08%92302-24ACMR270115P00010000
7.50 P0.10-83.33%1603-02ACMR270115P00007500
5.00 P00%0ACMR270115P00005000
2.50 P0.06+20.00%546205-26ACMR270115P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC