Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ACMR
ACM Research, Inc. Class A Common Stock
stock NASDAQ

At Close
Sep 25, 2026 3:59:51 PM EDT
77.29USD+1.457%(+1.11)611,301
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 25, 2026 9:28:30 AM EDT
78.23USD+2.691%(+2.05)3,257
After-hours
Sep 23, 2026 4:32:30 PM EDT
80.72USD-0.031%(-0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,5945,8243696,586


ACMR Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

ACMR Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

ACMR Jan 15, 2027 Exp. - Max Pain @ $60.00

Puts
Calls


ACMR Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
180.00 C0.70-33.33%27009-21ACMR270115C00180000
175.00 C1.12-79.64%3909-04ACMR270115C00175000
170.00 C0.65-50.00%21009-22ACMR270115C00170000
165.00 C2.60-83.54%1108-26ACMR270115C00165000
160.00 C1.50-83.52%111409-01ACMR270115C00160000
155.00 C1.50-91.85%13809-01ACMR270115C00155000
150.00 C1.20+27.66%346309-21ACMR270115C00150000
145.00 C2.50-30.56%56708-31ACMR270115C00145000
140.00 C3.50-26.32%15908-28ACMR270115C00140000
135.00 C3.20+42.22%287109-23ACMR270115C00135000
130.00 C2.53+5.42%42209-22ACMR270115C00130000
125.00 C4.00+50.38%22909-23ACMR270115C00125000
120.00 C4.87+98.78%1,2281,23709-23ACMR270115C00120000
115.00 C5.40-36.47%122509-08ACMR270115C00115000
110.00 C6.98+76.71%11409-23ACMR270115C00110000
105.00 C5.13-28.75%137409-22ACMR270115C00105000
100.00 C6.80-27.66%62,85409-24ACMR270115C00100000
97.50 C8.00+37.93%14809-09ACMR270115C00097500
95.00 C6.13+49.51%18709-21ACMR270115C00095000
92.50 C5.66-40.23%1209-15ACMR270115C00092500
90.00 C11.32+39.75%1415909-23ACMR270115C00090000
87.50 C7.90-15.05%11109-01ACMR270115C00087500
85.00 C10.70-16.41%131309-24ACMR270115C00085000
82.50 C14.17+50.74%52209-23ACMR270115C00082500
80.00 C13.30+18.75%242509-23ACMR270115C00080000
75.00 C14.00-21.79%992609-24ACMR270115C00075000
70.00 C13.88-26.60%322309-21ACMR270115C00070000
65.00 C21.40+55.30%482509-23ACMR270115C00065000
60.00 C22.25+11.70%11,17809-24ACMR270115C00060000
57.50 C19.38-39.17%15709-02ACMR270115C00057500
55.00 C23.90+25.39%426309-22ACMR270115C00055000
52.50 C26.00+20.93%513609-22ACMR270115C00052500
50.00 C34.30+42.32%218109-23ACMR270115C00050000
47.00 C38.40+0.66%134208-14ACMR270115C00047000
45.00 C39.43+12.82%320708-11ACMR270115C00045000
42.00 C30.28-34.03%118109-02ACMR270115C00042000
40.00 C36.60-0.27%11,13009-24ACMR270115C00040000
37.00 C38.21-11.88%19409-04ACMR270115C00037000
35.00 C34.70+3.58%226709-18ACMR270115C00035000
32.00 C69.05+0.22%117507-02ACMR270115C00032000
30.00 C51.50+15.44%327909-23ACMR270115C00030000
27.00 C22.61-22.57%15603-20ACMR270115C00027000
25.00 C53.57-17.58%18808-28ACMR270115C00025000
22.50 C59.31-4.26%211509-23ACMR270115C00022500
20.00 C58.25-27.56%145408-20ACMR270115C00020000
17.50 C85.25-5.70%15506-24ACMR270115C00017500
15.00 C81.50+5.84%23006-17ACMR270115C00015000
12.50 C69.11+42.32%23209-23ACMR270115C00012500
10.00 C68.73-29.34%112609-23ACMR270115C00010000
7.50 C44.00+105.61%114604-17ACMR270115C00007500
5.00 C64.92+35.25%3709-01ACMR270115C00005000
2.50 C63.10-6.38%42109-16ACMR270115C00002500
Puts
StrikePriceChangeVolOILastContract Name
180.00 P00%0ACMR270115P00180000
175.00 P00%0ACMR270115P00175000
170.00 P00%0ACMR270115P00170000
165.00 P00%0ACMR270115P00165000
160.00 P75.000%191906-23ACMR270115P00160000
155.00 P70.500%181806-23ACMR270115P00155000
150.00 P00%0ACMR270115P00150000
145.00 P00%0ACMR270115P00145000
140.00 P00%0ACMR270115P00140000
135.00 P00%0ACMR270115P00135000
130.00 P52.58+3.91%2208-17ACMR270115P00130000
125.00 P39.20-12.30%1206-29ACMR270115P00125000
120.00 P57.00+22.58%505009-15ACMR270115P00120000
115.00 P38.40+16.68%1107-02ACMR270115P00115000
110.00 P35.94+4.17%4508-17ACMR270115P00110000
105.00 P33.34-2.94%14109-08ACMR270115P00105000
100.00 P35.63-10.05%11407-31ACMR270115P00100000
97.50 P29.49+1.69%1106-15ACMR270115P00097500
95.00 P24.30-6.18%899008-17ACMR270115P00095000
92.50 P23.30-12.60%1308-27ACMR270115P00092500
90.00 P26.70+2.30%22609-02ACMR270115P00090000
87.50 P27.19+14.24%5207-31ACMR270115P00087500
85.00 P19.30+2.93%364109-22ACMR270115P00085000
82.50 P17.30-17.78%21109-22ACMR270115P00082500
80.00 P14.80-6.62%24309-24ACMR270115P00080000
75.00 P12.80-18.11%151109-22ACMR270115P00075000
70.00 P8.51-33.57%109509-23ACMR270115P00070000
65.00 P7.75-4.32%402,64509-23ACMR270115P00065000
60.00 P6.000.00%21,24209-22ACMR270115P00060000
57.50 P4.95+23.75%19009-24ACMR270115P00057500
55.00 P3.90-27.64%1612909-24ACMR270115P00055000
52.50 P4.53+5.35%15709-17ACMR270115P00052500
50.00 P2.83-4.07%116609-24ACMR270115P00050000
47.00 P2.42-26.67%18909-21ACMR270115P00047000
45.00 P2.69-40.22%15109-01ACMR270115P00045000
42.00 P1.70-76.39%203008-31ACMR270115P00042000
40.00 P1.00-42.86%2324409-21ACMR270115P00040000
37.00 P1.10-59.26%146009-10ACMR270115P00037000
35.00 P1.000.00%49409-15ACMR270115P00035000
32.00 P1.33-47.84%26908-10ACMR270115P00032000
30.00 P0.25-50.00%517609-23ACMR270115P00030000
27.00 P1.32+50.00%548907-27ACMR270115P00027000
25.00 P0.28-33.33%211508-31ACMR270115P00025000
22.50 P0.90-60.00%115407-10ACMR270115P00022500
20.00 P0.05-50.00%123309-22ACMR270115P00020000
17.50 P0.79-24.76%215107-10ACMR270115P00017500
15.00 P0.35+84.21%18708-20ACMR270115P00015000
12.50 P0.15-57.14%11808-04ACMR270115P00012500
10.00 P0.20-23.08%92302-24ACMR270115P00010000
7.50 P0.10-83.33%1603-02ACMR270115P00007500
5.00 P00%0ACMR270115P00005000
2.50 P0.06+20.00%546205-26ACMR270115P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC