Dark

ABTC
American Bitcoin Corp. Class A Common Stock
stock NASDAQ

Market Open

Aug 25, 2026 11:30:05 AM EDT

9.11USD+5.684%(+0.49)1,002,619

9.07Bid 9.15Ask 0.08Spread

Pre-market

Aug 25, 2026 9:29:30 AM EDT

8.57USD-0.580%(-0.05)15,662

After-hours

Aug 24, 2026 4:53:30 PM EDT

8.59USD-0.403%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
18,973	0	0	7,551

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0	0%	0			ABTC1260918C00007500
5.00 C	0.01	-50.00%	5	1,557	08-24	ABTC1260918C00005000
2.50 C	0.09	+125.00%	5	1,866	08-24	ABTC1260918C00002500
2.00 C	0.05	+150.00%	1	2,176	08-24	ABTC1260918C00002000
1.50 C	0.05	+150.00%	500	3,101	08-21	ABTC1260918C00001500
1.00 C	0.03	0.00%	8	7,066	08-19	ABTC1260918C00001000
0.50 C	0.09	+80.00%	1	3,207	08-24	ABTC1260918C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 P	0	0%	0			ABTC1260918P00007500
5.00 P	0	0%	0			ABTC1260918P00005000
2.50 P	0	0%	0			ABTC1260918P00002500
2.00 P	0	0%	0			ABTC1260918P00002000
1.50 P	1.15	+27.78%	4	8	08-18	ABTC1260918P00001500
1.00 P	0.35	0.00%	1	7,295	08-24	ABTC1260918P00001000
0.50 P	0.15	+50.00%	154	248	07-27	ABTC1260918P00000500

.dark-mode .pb4WFh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pb4WFh{ color: #333333; background-color: white; border: 2px solid #333333; }ABTCAmerican Bitcoin Corp. Class A Common Stockstock NASDAQ