Dark

AAPU
Direxion Shares ETF Trust Direxion Daily AAPL Bull 2X ETF
stock NASDAQ ETF

Market Open

Jul 28, 2026 11:12:11 AM EDT

47.42USD+1.325%(+0.62)744,724

47.43Bid 47.45Ask 0.02Spread

Pre-market

Jul 27, 2026 9:28:30 AM EDT

46.19USD+1.050%(+0.48)0

After-hours

Jul 27, 2026 4:36:30 PM EDT

46.81USD+0.156%(+0.07)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6	25	0	66

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0	0%	0			AAPU260918C00060000
55 C	0.95	+11.76%	10	15	07-24	AAPU260918C00055000
53 C	0	0%	0			AAPU260918C00053000
52 C	1.59	0%	1	1	07-27	AAPU260918C00052000
51 C	0	0%	0			AAPU260918C00051000
50 C	2.30	+4.55%	1	2	07-24	AAPU260918C00050000
49 C	2.57	0%	1	1	07-24	AAPU260918C00049000
48 C	3.33	+33.20%	5	6	07-27	AAPU260918C00048000
47 C	0	0%	0			AAPU260918C00047000
46 C	4.60	0%	1	1	07-27	AAPU260918C00046000
45 C	5.00	+32.63%	2	3	07-27	AAPU260918C00045000
44 C	0	0%	0			AAPU260918C00044000
43 C	0	0%	0			AAPU260918C00043000
42 C	0	0%	0			AAPU260918C00042000
41 C	4.62	0%	1	1	07-23	AAPU260918C00041000
40 C	7.63	0%	1	1	07-24	AAPU260918C00040000
39 C	0	0%	0			AAPU260918C00039000
38 C	0	0%	0			AAPU260918C00038000
37 C	0	0%	0			AAPU260918C00037000
36 C	0	0%	0			AAPU260918C00036000
35 C	0	0%	0			AAPU260918C00035000
34 C	0	0%	0			AAPU260918C00034000
33 C	0	0%	0			AAPU260918C00033000
32 C	0	0%	0			AAPU260918C00032000
31 C	0	0%	0			AAPU260918C00031000
30 C	0	0%	0			AAPU260918C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			AAPU260918P00060000
55 P	0	0%	0			AAPU260918P00055000
53 P	0	0%	0			AAPU260918P00053000
52 P	0	0%	0			AAPU260918P00052000
51 P	0	0%	0			AAPU260918P00051000
50 P	6.75	+3.85%	1	0	07-20	AAPU260918P00050000
49 P	0	0%	0			AAPU260918P00049000
48 P	0	0%	0			AAPU260918P00048000
47 P	4.20	0%	2	1	07-27	AAPU260918P00047000
46 P	4.62	0%	2	1	07-24	AAPU260918P00046000
45 P	3.00	-14.29%	3	4	07-27	AAPU260918P00045000
44 P	2.80	0%	1	1	07-27	AAPU260918P00044000
43 P	3.85	0%	3	3	07-23	AAPU260918P00043000
42 P	1.95	-17.02%	10	17	07-27	AAPU260918P00042000
41 P	2.85	0%	1	1	07-21	AAPU260918P00041000
40 P	2.00	+8.11%	23	11	07-24	AAPU260918P00040000
39 P	0	0%	0			AAPU260918P00039000
38 P	1.28	0%	11	11	07-24	AAPU260918P00038000
37 P	0	0%	0			AAPU260918P00037000
36 P	0	0%	0			AAPU260918P00036000
35 P	0	0%	0			AAPU260918P00035000
34 P	0	0%	0			AAPU260918P00034000
33 P	0	0%	0			AAPU260918P00033000
32 P	0	0%	0			AAPU260918P00032000
31 P	0	0%	0			AAPU260918P00031000
30 P	0.54	-8.47%	8	16	07-24	AAPU260918P00030000

.dark-mode .vrsnxC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vrsnxC{ color: #333333; background-color: white; border: 2px solid #333333; }AAPUDirexion Shares ETF Trust Direxion Daily AAPL Bull 2X ETFstock NASDAQ ETF