Dark

AAPB
GraniteShares ETF Trust GraniteShares 2x Long AAPL Daily ETF
stock NASDAQ ETF

At Close

Sep 24, 2026 3:26:47 PM EDT

44.75USD+0.494%(+0.22)36,673

44.27Bid 45.72Ask 1.45Spread

Pre-market

Sep 24, 2026 8:20:30 AM EDT

44.48USD-0.113%(-0.05)150

After-hours

Sep 24, 2026 4:25:30 PM EDT

44.26USD-1.095%(-0.49)400

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13	5	0	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0	0%	0			AAPB270416C00065000
60 C	0	0%	0			AAPB270416C00060000
55 C	4.90	+55.06%	1	3	09-22	AAPB270416C00055000
50 C	4.00	0%	2	2	09-16	AAPB270416C00050000
48 C	0	0%	0			AAPB270416C00048000
47 C	0	0%	0			AAPB270416C00047000
46 C	0	0%	0			AAPB270416C00046000
45 C	0	0%	0			AAPB270416C00045000
44 C	0	0%	0			AAPB270416C00044000
43 C	0	0%	0			AAPB270416C00043000
42 C	0	0%	0			AAPB270416C00042000
41 C	0	0%	0			AAPB270416C00041000
40 C	0	0%	0			AAPB270416C00040000
39 C	0	0%	0			AAPB270416C00039000
38 C	0	0%	0			AAPB270416C00038000
37 C	0	0%	0			AAPB270416C00037000
36 C	0	0%	0			AAPB270416C00036000
35 C	8.36	0%	12	12	08-27	AAPB270416C00035000
34 C	0	0%	0			AAPB270416C00034000
33 C	0	0%	0			AAPB270416C00033000
32 C	0	0%	0			AAPB270416C00032000
31 C	0	0%	0			AAPB270416C00031000
30 C	11.00	-7.17%	2	1	08-27	AAPB270416C00030000
29 C	0	0%	0			AAPB270416C00029000
28 C	0	0%	0			AAPB270416C00028000
25 C	0	0%	0			AAPB270416C00025000
20 C	0	0%	0			AAPB270416C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	0	0%	0			AAPB270416P00065000
60 P	0	0%	0			AAPB270416P00060000
55 P	0	0%	0			AAPB270416P00055000
50 P	0	0%	0			AAPB270416P00050000
48 P	0	0%	0			AAPB270416P00048000
47 P	0	0%	0			AAPB270416P00047000
46 P	0	0%	0			AAPB270416P00046000
45 P	0	0%	0			AAPB270416P00045000
44 P	0	0%	0			AAPB270416P00044000
43 P	0	0%	0			AAPB270416P00043000
42 P	0	0%	0			AAPB270416P00042000
41 P	0	0%	0			AAPB270416P00041000
40 P	0	0%	0			AAPB270416P00040000
39 P	0	0%	0			AAPB270416P00039000
38 P	0	0%	0			AAPB270416P00038000
37 P	0	0%	0			AAPB270416P00037000
36 P	0	0%	0			AAPB270416P00036000
35 P	0	0%	0			AAPB270416P00035000
34 P	0	0%	0			AAPB270416P00034000
33 P	0	0%	0			AAPB270416P00033000
32 P	0	0%	0			AAPB270416P00032000
31 P	0	0%	0			AAPB270416P00031000
30 P	0	0%	0			AAPB270416P00030000
29 P	0	0%	0			AAPB270416P00029000
28 P	2.15	0%	1	1	08-21	AAPB270416P00028000
25 P	0	0%	0			AAPB270416P00025000
20 P	0	0%	0			AAPB270416P00020000

.dark-mode .gk8dLM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gk8dLM{ color: #333333; background-color: white; border: 2px solid #333333; }AAPBGraniteShares ETF Trust GraniteShares 2x Long AAPL Daily ETFstock NASDAQ ETF