Dark

AAPB
GraniteShares ETF Trust GraniteShares 2x Long AAPL Daily ETF
stock NASDAQ ETF

Market Open

Aug 5, 2026 12:16:28 PM EDT

37.94USD-0.105%(-0.04)69,980

37.85Bid 38.03Ask 0.18Spread

Pre-market

Aug 5, 2026 9:28:30 AM EDT

38.01USD+0.079%(+0.03)4,984

After-hours

Aug 4, 2026 4:33:30 PM EDT

38.25USD+0.711%(+0.27)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
18	25	1	15

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0	0%	0			AAPB261016C00065000
60 C	0.90	0%	2	2	07-27	AAPB261016C00060000
55 C	0	0%	0			AAPB261016C00055000
50 C	1.65	0%	6	6	06-02	AAPB261016C00050000
45 C	2.96	+47.26%	10	10	05-26	AAPB261016C00045000
40 C	8.00	+8.40%	1	4	07-27	AAPB261016C00040000
39 C	2.79	-43.06%	2	1	06-12	AAPB261016C00039000
38 C	4.95	+30.26%	5	2	05-15	AAPB261016C00038000
37 C	0	0%	0			AAPB261016C00037000
36 C	2.70	0%	2	2	05-04	AAPB261016C00036000
35 C	7.50	+42.59%	2	4	05-29	AAPB261016C00035000
34 C	0	0%	0			AAPB261016C00034000
33 C	3.00	0%	1	1	03-09	AAPB261016C00033000
32 C	2.80	0%	1	1	06-26	AAPB261016C00032000
31 C	10.50	+26.05%	1	5	05-29	AAPB261016C00031000
30 C	11.00	+240.56%	1	1	06-01	AAPB261016C00030000
29 C	0	0%	0			AAPB261016C00029000
28 C	12.60	-3.08%	1	1	06-04	AAPB261016C00028000
27 C	0	0%	0			AAPB261016C00027000
26 C	0	0%	0			AAPB261016C00026000
25 C	7.75	-30.43%	2	2	06-25	AAPB261016C00025000
24 C	0	0%	0			AAPB261016C00024000
23 C	14.20	-6.64%	1	1	05-14	AAPB261016C00023000
22 C	0	0%	0			AAPB261016C00022000
21 C	0	0%	0			AAPB261016C00021000
20 C	0	0%	0			AAPB261016C00020000
15 C	0	0%	0			AAPB261016C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	0	0%	0			AAPB261016P00065000
60 P	0	0%	0			AAPB261016P00060000
55 P	0	0%	0			AAPB261016P00055000
50 P	14.00	0%	1	1	07-31	AAPB261016P00050000
45 P	0	0%	0			AAPB261016P00045000
40 P	0	0%	0			AAPB261016P00040000
39 P	0	0%	0			AAPB261016P00039000
38 P	0	0%	0			AAPB261016P00038000
37 P	0	0%	0			AAPB261016P00037000
36 P	0	0%	0			AAPB261016P00036000
35 P	2.70	0%	1	1	07-31	AAPB261016P00035000
34 P	0	0%	0			AAPB261016P00034000
33 P	7.04	-7.37%	1	1	04-06	AAPB261016P00033000
32 P	1.72	-41.69%	4	4	06-03	AAPB261016P00032000
31 P	0	0%	0			AAPB261016P00031000
30 P	0.90	0%	1	1	08-04	AAPB261016P00030000
29 P	0	0%	0			AAPB261016P00029000
28 P	1.10	-34.13%	1	1	06-24	AAPB261016P00028000
27 P	0.95	-22.13%	1	1	06-24	AAPB261016P00027000
26 P	0	0%	0			AAPB261016P00026000
25 P	0	0%	0			AAPB261016P00025000
24 P	1.37	0%	1	1	05-04	AAPB261016P00024000
23 P	0	0%	0			AAPB261016P00023000
22 P	0	0%	0			AAPB261016P00022000
21 P	1.35	+3.85%	1	3	04-29	AAPB261016P00021000
20 P	1.85	0%	2	2	04-07	AAPB261016P00020000
15 P	0	0%	0			AAPB261016P00015000

.dark-mode .kfkWqs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kfkWqs{ color: #333333; background-color: white; border: 2px solid #333333; }AAPBGraniteShares ETF Trust GraniteShares 2x Long AAPL Daily ETFstock NASDAQ ETF