Dark

AAPB
GraniteShares ETF Trust GraniteShares 2x Long AAPL Daily ETF
stock NASDAQ ETF

At Close

Sep 24, 2026 3:26:47 PM EDT

44.75USD+0.494%(+0.22)36,673

44.27Bid 45.72Ask 1.45Spread

Pre-market

Sep 24, 2026 8:20:30 AM EDT

44.48USD-0.113%(-0.05)150

After-hours

Sep 24, 2026 4:25:30 PM EDT

44.26USD-1.095%(-0.49)400

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Change	Contract Name
55 C	0%	AAPB261120C00055000
53 C	0%	AAPB261120C00053000
52 C	0%	AAPB261120C00052000
51 C	0%	AAPB261120C00051000
50 C	0%	AAPB261120C00050000
49 C	0%	AAPB261120C00049000
48 C	0%	AAPB261120C00048000
47 C	0%	AAPB261120C00047000
46 C	0%	AAPB261120C00046000
45 C	0%	AAPB261120C00045000
44 C	0%	AAPB261120C00044000
43 C	0%	AAPB261120C00043000
42 C	0%	AAPB261120C00042000
41 C	0%	AAPB261120C00041000
40 C	0%	AAPB261120C00040000
39 C	0%	AAPB261120C00039000
38 C	0%	AAPB261120C00038000
37 C	0%	AAPB261120C00037000
36 C	0%	AAPB261120C00036000
35 C	0%	AAPB261120C00035000
34 C	0%	AAPB261120C00034000
33 C	0%	AAPB261120C00033000
30 C	0%	AAPB261120C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			AAPB261120P00055000
53 P	0	0%	0			AAPB261120P00053000
52 P	0	0%	0			AAPB261120P00052000
51 P	0	0%	0			AAPB261120P00051000
50 P	0	0%	0			AAPB261120P00050000
49 P	0	0%	0			AAPB261120P00049000
48 P	0	0%	0			AAPB261120P00048000
47 P	0	0%	0			AAPB261120P00047000
46 P	0	0%	0			AAPB261120P00046000
45 P	0	0%	0			AAPB261120P00045000
44 P	0	0%	0			AAPB261120P00044000
43 P	0	0%	0			AAPB261120P00043000
42 P	0	0%	0			AAPB261120P00042000
41 P	0	0%	0			AAPB261120P00041000
40 P	0	0%	0			AAPB261120P00040000
39 P	0	0%	0			AAPB261120P00039000
38 P	0	0%	0			AAPB261120P00038000
37 P	0	0%	0			AAPB261120P00037000
36 P	0	0%	0			AAPB261120P00036000
35 P	0.75	0%	1	1	09-18	AAPB261120P00035000
34 P	0	0%	0			AAPB261120P00034000
33 P	0	0%	0			AAPB261120P00033000
30 P	0	0%	0			AAPB261120P00030000

.dark-mode .Ys2y0b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ys2y0b{ color: #333333; background-color: white; border: 2px solid #333333; }AAPBGraniteShares ETF Trust GraniteShares 2x Long AAPL Daily ETFstock NASDAQ ETF