AAPB
GraniteShares ETF Trust GraniteShares 2x Long AAPL Daily ETF
stockNASDAQETF
At CloseNov 10, 2026 3:22:55 PM EST
46.69USD-1.328%(-0.63)2,680
Pre-marketNov 10, 2026 9:04:30 AM EST
47.86USD+1.134%(+0.54)
Loading…
Loading…
17.84M
HQ
New York, NY, USA
Previous Close
$47.32
Beta
1.19
52-Week High
$48.69 2026-11-05
52-Week Low
$25.30 2026-04-07
SMA 50
$44.30
SMA 200
$36.69
Avg. Vol 10D
22,478
Avg. Vol 30D
23,976
Avg. Vol 90D
47,989
Relative Vol
0.10
380,001
399,934
105.25%
29,310
7.33%
1.17
55%/45%
36.46%
28.92%
10.4300%
50,000
1,709
2,852
8,487
Oct 28, 2026
Apple zigs while Nasdaq zags, correlation turns negative · 
Seeking Alpha
AAPB Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 42.65 | 2026-11-03 | +10.05% | 1.474 |
| 1M | 44.24 | 2026-10-09 | +6.10% | 1.120 |
| 3M | 37.66 | 2026-08-10 | +24.62% | 1.033 |
| 6M | 35.65 | 2026-05-11 | +31.66% | 0.664 |
| 1Y | 33.20 | 2025-11-10 | +41.38% | 1.185 |
| 2Y | 27.46 | 2024-11-11 | +70.92% | — |
| 5Y | 26.10 | 2022-08-10 | +79.82% | 2.069 |
AAPB Stock Summary
GraniteShares ETF Trust GraniteShares 2x Long AAPL Daily ETF (NASDAQ:AAPB) stock price today is $46.94, and today's volume is 2,385. AAPB is down 0.821% today. The 30 day average volume is 23,976. AAPB market cap is $17.84M with 380,001 shares outstanding.