Dark

AAPB
GraniteShares ETF Trust GraniteShares 2x Long AAPL Daily ETF
stock NASDAQ ETF

Market Open

Aug 5, 2026 12:16:28 PM EDT

37.94USD-0.105%(-0.04)69,980

37.85Bid 38.03Ask 0.18Spread

Pre-market

Aug 5, 2026 9:28:30 AM EDT

38.01USD+0.079%(+0.03)4,984

After-hours

Aug 4, 2026 4:33:30 PM EDT

38.25USD+0.711%(+0.27)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
68	63	40	6

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0	0%	0			AAPB270115C00065000
60 C	0	0%	0			AAPB270115C00060000
55 C	0	0%	0			AAPB270115C00055000
50 C	1.84	-40.65%	1	5	08-04	AAPB270115C00050000
47 C	0	0%	0			AAPB270115C00047000
46 C	0	0%	0			AAPB270115C00046000
45 C	6.28	0%	40	40	07-20	AAPB270115C00045000
44 C	0	0%	0			AAPB270115C00044000
43 C	0	0%	0			AAPB270115C00043000
42 C	0	0%	0			AAPB270115C00042000
41 C	0	0%	0			AAPB270115C00041000
40 C	3.40	-63.12%	3	18	07-31	AAPB270115C00040000
39 C	0	0%	0			AAPB270115C00039000
38 C	0	0%	0			AAPB270115C00038000
37 C	5.40	+5.88%	4	47	08-04	AAPB270115C00037000
36 C	0	0%	0			AAPB270115C00036000
35 C	5.70	-56.49%	2	2	07-31	AAPB270115C00035000
34 C	0	0%	0			AAPB270115C00034000
33 C	6.99	-10.96%	5	17	08-04	AAPB270115C00033000
32 C	0	0%	0			AAPB270115C00032000
31 C	0	0%	0			AAPB270115C00031000
30 C	0	0%	0			AAPB270115C00030000
29 C	0	0%	0			AAPB270115C00029000
28 C	0	0%	0			AAPB270115C00028000
27 C	0	0%	0			AAPB270115C00027000
26 C	0	0%	0			AAPB270115C00026000
25 C	0	0%	0			AAPB270115C00025000
20 C	17.20	+31.30%	1	2	07-02	AAPB270115C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	0	0%	0			AAPB270115P00065000
60 P	0	0%	0			AAPB270115P00060000
55 P	0	0%	0			AAPB270115P00055000
50 P	0	0%	0			AAPB270115P00050000
47 P	0	0%	0			AAPB270115P00047000
46 P	0	0%	0			AAPB270115P00046000
45 P	6.95	0%	40	40	07-24	AAPB270115P00045000
44 P	0	0%	0			AAPB270115P00044000
43 P	0	0%	0			AAPB270115P00043000
42 P	0	0%	0			AAPB270115P00042000
41 P	0	0%	0			AAPB270115P00041000
40 P	0	0%	0			AAPB270115P00040000
39 P	0	0%	0			AAPB270115P00039000
38 P	0	0%	0			AAPB270115P00038000
37 P	0	0%	0			AAPB270115P00037000
36 P	0	0%	0			AAPB270115P00036000
35 P	0	0%	0			AAPB270115P00035000
34 P	0	0%	0			AAPB270115P00034000
33 P	0	0%	0			AAPB270115P00033000
32 P	0	0%	0			AAPB270115P00032000
31 P	0	0%	0			AAPB270115P00031000
30 P	2.50	0%	1	1	07-31	AAPB270115P00030000
29 P	0	0%	0			AAPB270115P00029000
28 P	2.10	+35.48%	2	2	06-18	AAPB270115P00028000
27 P	0	0%	0			AAPB270115P00027000
26 P	0	0%	0			AAPB270115P00026000
25 P	1.47	0%	3	3	05-18	AAPB270115P00025000
20 P	0	0%	0			AAPB270115P00020000

.dark-mode .B9dmsr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B9dmsr{ color: #333333; background-color: white; border: 2px solid #333333; }AAPBGraniteShares ETF Trust GraniteShares 2x Long AAPL Daily ETFstock NASDAQ ETF