Dark

AAPB
GraniteShares ETF Trust GraniteShares 2x Long AAPL Daily ETF
stock NASDAQ ETF

Market Open

Aug 5, 2026 10:14:32 AM EDT

37.81USD-0.434%(-0.17)38,942

37.77Bid 37.88Ask 0.11Spread

Pre-market

Aug 5, 2026 9:28:30 AM EDT

38.01USD+0.079%(+0.03)4,984

After-hours

Aug 4, 2026 4:33:30 PM EDT

38.25USD+0.711%(+0.27)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12	277	146	19

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0	0%	0			AAPB260821C00055000
50 C	0.63	-64.00%	8	13	07-30	AAPB260821C00050000
47 C	0.21	-85.52%	15	103	07-31	AAPB260821C00047000
46 C	2.30	0%	2	2	07-30	AAPB260821C00046000
45 C	0.23	-89.64%	5	6	07-31	AAPB260821C00045000
44 C	0	0%	0			AAPB260821C00044000
43 C	1.50	0%	1	1	07-06	AAPB260821C00043000
42 C	1.40	0%	1	0	07-02	AAPB260821C00042000
41 C	0.60	-13.04%	2	85	08-04	AAPB260821C00041000
40 C	0.75	-2.60%	1	55	08-04	AAPB260821C00040000
39 C	1.07	+8.08%	6	1	08-04	AAPB260821C00039000
38 C	1.48	+48.00%	1	11	08-03	AAPB260821C00038000
37 C	1.98	+9.39%	4	4	08-04	AAPB260821C00037000
36 C	1.85	0%	7	5	07-31	AAPB260821C00036000
35 C	0	0%	0			AAPB260821C00035000
34 C	2.60	+48.57%	1	1	06-30	AAPB260821C00034000
33 C	4.90	0%	2	2	08-03	AAPB260821C00033000
32 C	0	0%	0			AAPB260821C00032000
31 C	0	0%	0			AAPB260821C00031000
30 C	0	0%	0			AAPB260821C00030000
29 C	0	0%	0			AAPB260821C00029000
28 C	0	0%	0			AAPB260821C00028000
27 C	0	0%	0			AAPB260821C00027000
25 C	0	0%	0			AAPB260821C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			AAPB260821P00055000
50 P	0	0%	0			AAPB260821P00050000
47 P	4.40	+57.14%	1	1	07-30	AAPB260821P00047000
46 P	9.70	+307.56%	3	3	07-31	AAPB260821P00046000
45 P	0	0%	0			AAPB260821P00045000
44 P	7.19	+187.60%	1	1	07-31	AAPB260821P00044000
43 P	2.50	+16.28%	1	41	07-24	AAPB260821P00043000
42 P	0	0%	0			AAPB260821P00042000
41 P	0	0%	0			AAPB260821P00041000
40 P	0	0%	0			AAPB260821P00040000
39 P	2.75	+89.66%	13	100	07-31	AAPB260821P00039000
38 P	0	0%	0			AAPB260821P00038000
37 P	2.00	+100.00%	2	2	07-31	AAPB260821P00037000
36 P	1.50	0%	1	1	07-31	AAPB260821P00036000
35 P	0.95	-18.80%	2	11	08-04	AAPB260821P00035000
34 P	0	0%	0			AAPB260821P00034000
33 P	0	0%	0			AAPB260821P00033000
32 P	0	0%	0			AAPB260821P00032000
31 P	0.90	0%	1	1	06-22	AAPB260821P00031000
30 P	0.24	-80.49%	1	3	08-04	AAPB260821P00030000
29 P	0.30	0%	1	1	08-03	AAPB260821P00029000
28 P	0	0%	0			AAPB260821P00028000
27 P	0	0%	0			AAPB260821P00027000
25 P	0	0%	0			AAPB260821P00025000

.dark-mode .DZ3GHg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DZ3GHg{ color: #333333; background-color: white; border: 2px solid #333333; }AAPBGraniteShares ETF Trust GraniteShares 2x Long AAPL Daily ETFstock NASDAQ ETF