Dark

AAPB
GraniteShares ETF Trust GraniteShares 2x Long AAPL Daily ETF
stock NASDAQ ETF

At Close

Sep 24, 2026 3:26:47 PM EDT

44.75USD+0.494%(+0.22)36,673

44.27Bid 45.72Ask 1.45Spread

Pre-market

Sep 24, 2026 8:20:30 AM EDT

44.48USD-0.113%(-0.05)150

After-hours

Sep 24, 2026 4:25:30 PM EDT

44.26USD-1.095%(-0.49)400

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
34	24	2	29

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0	0%	0			AAPB261016C00065000
60 C	0.90	0%	2	2	07-27	AAPB261016C00060000
55 C	0	0%	0			AAPB261016C00055000
50 C	0.55	-66.67%	4	7	09-22	AAPB261016C00050000
45 C	2.75	+41.03%	1	15	09-22	AAPB261016C00045000
40 C	2.50	-41.86%	1	18	09-10	AAPB261016C00040000
39 C	3.73	+28.62%	1	1	08-28	AAPB261016C00039000
38 C	7.32	+78.54%	8	1	09-21	AAPB261016C00038000
37 C	0	0%	0			AAPB261016C00037000
36 C	4.40	-23.48%	2	2	08-31	AAPB261016C00036000
35 C	7.50	+42.59%	2	4	05-29	AAPB261016C00035000
34 C	0	0%	0			AAPB261016C00034000
33 C	3.00	0%	1	1	03-09	AAPB261016C00033000
32 C	2.80	0%	1	1	06-26	AAPB261016C00032000
31 C	11.00	+58.05%	1	1	09-10	AAPB261016C00031000
30 C	11.00	+240.56%	1	1	06-01	AAPB261016C00030000
29 C	0	0%	0			AAPB261016C00029000
28 C	12.60	-3.08%	1	1	06-04	AAPB261016C00028000
27 C	0	0%	0			AAPB261016C00027000
26 C	0	0%	0			AAPB261016C00026000
25 C	7.75	-30.43%	2	2	06-25	AAPB261016C00025000
24 C	0	0%	0			AAPB261016C00024000
23 C	14.20	-6.64%	1	1	05-14	AAPB261016C00023000
22 C	0	0%	0			AAPB261016C00022000
21 C	0	0%	0			AAPB261016C00021000
20 C	0	0%	0			AAPB261016C00020000
15 C	0	0%	0			AAPB261016C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	0	0%	0			AAPB261016P00065000
60 P	0	0%	0			AAPB261016P00060000
55 P	0	0%	0			AAPB261016P00055000
50 P	6.65	-52.50%	1	1	09-11	AAPB261016P00050000
45 P	1.65	0%	1	1	09-22	AAPB261016P00045000
40 P	1.23	0%	7	7	09-15	AAPB261016P00040000
39 P	0	0%	0			AAPB261016P00039000
38 P	0.66	-42.61%	1	1	09-11	AAPB261016P00038000
37 P	0.55	0.00%	1	2	09-14	AAPB261016P00037000
36 P	0.45	-60.87%	1	1	09-11	AAPB261016P00036000
35 P	0.40	-60.00%	1	4	09-11	AAPB261016P00035000
34 P	0	0%	0			AAPB261016P00034000
33 P	7.04	-7.37%	1	1	04-06	AAPB261016P00033000
32 P	1.72	-41.69%	4	4	06-03	AAPB261016P00032000
31 P	0	0%	0			AAPB261016P00031000
30 P	0.90	0%	1	1	08-04	AAPB261016P00030000
29 P	0	0%	0			AAPB261016P00029000
28 P	1.10	-34.13%	1	1	06-24	AAPB261016P00028000
27 P	0.95	-22.13%	1	1	06-24	AAPB261016P00027000
26 P	0	0%	0			AAPB261016P00026000
25 P	0	0%	0			AAPB261016P00025000
24 P	1.37	0%	1	1	05-04	AAPB261016P00024000
23 P	0	0%	0			AAPB261016P00023000
22 P	0	0%	0			AAPB261016P00022000
21 P	1.35	+3.85%	1	3	04-29	AAPB261016P00021000
20 P	1.85	0%	2	2	04-07	AAPB261016P00020000
15 P	0	0%	0			AAPB261016P00015000

.dark-mode .k4Vqk0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k4Vqk0{ color: #333333; background-color: white; border: 2px solid #333333; }AAPBGraniteShares ETF Trust GraniteShares 2x Long AAPL Daily ETFstock NASDAQ ETF